Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EXXON MOBIL (ZXOM : NEO)
Sector: Energy
|
Close (10-13-2026) |
$15.02 |
|---|---|
| Change |
$0.48
(3.30%)
|
| Volume | 89 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.93 |
| 52 Week High | $15.13 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (08-17-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,002,739,757,984 |
| Shares Outstanding | 66,760,303,461 |
| Book Value per Share | $0.24 |
| Earnings per Share | $11.05 |
Period
Loading......
Loading......
Legend
EXXON MOBIL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 15.02 |
$0.48
(3.30%)
|
| October 12, 2026 | 14.54 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.54 |
$0.02
(0.14%)
|
| October 08, 2026 | 14.52 |
$0.36
(2.54%)
|
| October 07, 2026 | 14.16 |
-$0.03
(-0.21%)
|
| October 06, 2026 | 14.19 |
$0.09
(0.64%)
|
| October 05, 2026 | 14.10 |
-$0.06
(-0.42%)
|
| October 02, 2026 | 14.16 |
$0.04
(0.28%)
|
| October 01, 2026 | 14.12 |
$0.06
(0.43%)
|
| September 30, 2026 | 14.06 |
$0.15
(1.08%)
|
| September 29, 2026 | 13.91 |
-$0.10
(-0.71%)
|
| September 28, 2026 | 14.01 |
$0.16
(1.16%)
|
| September 25, 2026 | 13.85 |
-$0.12
(-0.86%)
|
| September 24, 2026 | 13.97 |
$0.08
(0.58%)
|
| September 23, 2026 | 13.89 |
$0.19
(1.39%)
|
| September 22, 2026 | 13.70 |
$0.03
(0.22%)
|
| September 21, 2026 | 13.67 |
-$0.25
(-1.79%)
|
| September 18, 2026 | 14.01 |
-$0.06
(-0.43%)
|
| September 17, 2026 | 14.07 |
-$0.01
(-0.07%)
|
| September 16, 2026 | 14.08 |
-$0.50
(-3.43%)
|
| September 15, 2026 | 14.58 |
$0.39
(2.75%)
|
| September 14, 2026 | 14.19 |
-$0.08
(-0.56%)
|
| September 11, 2026 | 14.27 |
-$0.02
(-0.14%)
|
| September 10, 2026 | 14.29 |
$0.11
(0.78%)
|
| September 09, 2026 | 14.18 |
$0.30
(2.16%)
|
| September 08, 2026 | 13.88 |
$0.11
(0.80%)
|
| September 07, 2026 | 13.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.77 |
-$0.27
(-1.92%)
|
| September 03, 2026 | 14.04 |
-$0.14
(-0.99%)
|
| September 02, 2026 | 14.18 |
-$0.02
(-0.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
