Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-14-2026) |
$11.25 |
|---|---|
| Change |
$0.19
(1.72%)
|
| Volume | 20 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.13 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $765,503,628,604 |
| Shares Outstanding | 68,044,766,987 |
| Book Value per Share | $0.18 |
| Earnings per Share | $6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 11.25 |
$0.19
(1.72%)
|
| January 13, 2026 | 11.06 |
$0.25
(2.31%)
|
| January 12, 2026 | 10.81 |
-$0.06
(-0.55%)
|
| January 09, 2026 | 10.87 |
$0.11
(1.02%)
|
| January 08, 2026 | 10.76 |
$0.45
(4.36%)
|
| January 07, 2026 | 10.31 |
-$0.34
(-3.19%)
|
| January 06, 2026 | 10.65 |
-$0.34
(-3.09%)
|
| January 05, 2026 | 10.99 |
$0.46
(4.37%)
|
| January 02, 2026 | 10.53 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.53 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.53 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.53 |
$0.07
(0.67%)
|
| December 26, 2025 | 10.46 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.46 |
$0.01
(0.10%)
|
| December 23, 2025 | 10.45 |
$0.13
(1.26%)
|
| December 22, 2025 | 10.32 |
$0.08
(0.78%)
|
| December 19, 2025 | 10.24 |
$0.11
(1.09%)
|
| December 18, 2025 | 10.13 |
$0.00
(0.00%)
|
| December 17, 2025 | 10.13 |
-$0.30
(-2.88%)
|
| December 16, 2025 | 10.43 |
$0.00
(0.00%)
|
| December 15, 2025 | 10.43 |
$0.00
(0.00%)
|
| December 12, 2025 | 10.43 |
$0.00
(0.00%)
|
| December 11, 2025 | 10.43 |
$0.24
(2.36%)
|
| December 10, 2025 | 10.19 |
$0.00
(0.00%)
|
| December 09, 2025 | 10.19 |
$0.00
(0.00%)
|
| December 08, 2025 | 10.19 |
-$0.06
(-0.59%)
|
| December 05, 2025 | 10.25 |
$0.00
(0.00%)
|
| December 04, 2025 | 10.25 |
$0.12
(1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
