Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CHEVRON (ZCVX : NEO)
Sector: Energy
|
Close (08-21-2026) |
$13.28 |
|---|---|
| Change |
-$0.05
(-0.38%)
|
| Volume | 500 |
| Open | $13.26 |
|---|---|
| Day Range | $13.25 - $13.26 |
| 52 Week Low | $9.38 |
| 52 Week High | $13.80 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (08-19-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $569,136,557,640 |
| Shares Outstanding | 42,856,668,497 |
| Book Value per Share | $0.14 |
| Earnings per Share | $14.78 |
Period
Loading......
Loading......
Legend
CHEVRON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 13.28 |
-$0.05
(-0.38%)
|
| August 20, 2026 | 13.33 |
$0.06
(0.45%)
|
| August 19, 2026 | 13.27 |
-$0.02
(-0.15%)
|
| August 18, 2026 | 13.29 |
$0.17
(1.30%)
|
| August 17, 2026 | 13.12 |
$0.19
(1.47%)
|
| August 14, 2026 | 12.93 |
$0.15
(1.17%)
|
| August 13, 2026 | 12.78 |
$0.06
(0.47%)
|
| August 12, 2026 | 12.72 |
$0.02
(0.16%)
|
| August 11, 2026 | 12.70 |
$0.11
(0.87%)
|
| August 10, 2026 | 12.59 |
$0.55
(4.57%)
|
| August 07, 2026 | 12.04 |
-$0.20
(-1.63%)
|
| August 06, 2026 | 12.24 |
$0.18
(1.49%)
|
| August 05, 2026 | 12.06 |
-$0.25
(-2.03%)
|
| August 04, 2026 | 12.31 |
-$0.45
(-3.53%)
|
| August 03, 2026 | 12.76 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.76 |
$0.30
(2.41%)
|
| July 30, 2026 | 12.46 |
$0.04
(0.32%)
|
| July 29, 2026 | 12.42 |
$0.28
(2.31%)
|
| July 28, 2026 | 12.14 |
-$0.15
(-1.22%)
|
| July 27, 2026 | 12.29 |
-$0.29
(-2.31%)
|
| July 24, 2026 | 12.58 |
-$0.01
(-0.08%)
|
| July 23, 2026 | 12.59 |
$0.11
(0.88%)
|
| July 22, 2026 | 12.48 |
$0.14
(1.13%)
|
| July 21, 2026 | 12.34 |
$0.07
(0.57%)
|
| July 20, 2026 | 12.27 |
$0.15
(1.24%)
|
| July 17, 2026 | 12.12 |
$0.22
(1.85%)
|
| July 16, 2026 | 11.90 |
$0.15
(1.28%)
|
| July 15, 2026 | 11.75 |
-$0.02
(-0.17%)
|
| July 14, 2026 | 11.77 |
-$0.02
(-0.17%)
|
| July 13, 2026 | 11.79 |
$0.40
(3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
