Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CHEVRON (ZCVX : NEO)
Sector: Energy
|
Close (10-08-2026) |
$13.65 |
|---|---|
| Change |
$0.40
(3.02%)
|
| Volume | 402 |
| Open | $13.64 |
|---|---|
| Day Range | $13.63 - $13.64 |
| 52 Week Low | $9.38 |
| 52 Week High | $14.02 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (08-19-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $584,993,524,984 |
| Shares Outstanding | 42,856,668,497 |
| Book Value per Share | $0.14 |
| Earnings per Share | $14.78 |
Period
Loading......
Loading......
Legend
CHEVRON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 13.65 |
$0.40
(3.02%)
|
| October 07, 2026 | 13.25 |
-$0.14
(-1.05%)
|
| October 06, 2026 | 13.39 |
$0.10
(0.75%)
|
| October 05, 2026 | 13.29 |
-$0.06
(-0.45%)
|
| October 02, 2026 | 13.35 |
-$0.01
(-0.07%)
|
| October 01, 2026 | 13.36 |
$0.15
(1.14%)
|
| September 30, 2026 | 13.21 |
$0.05
(0.38%)
|
| September 29, 2026 | 13.16 |
-$0.15
(-1.13%)
|
| September 28, 2026 | 13.31 |
$0.12
(0.91%)
|
| September 25, 2026 | 13.19 |
-$0.09
(-0.68%)
|
| September 24, 2026 | 13.28 |
$0.04
(0.30%)
|
| September 23, 2026 | 13.24 |
$0.18
(1.38%)
|
| September 22, 2026 | 13.06 |
-$0.09
(-0.68%)
|
| September 21, 2026 | 13.15 |
-$0.21
(-1.59%)
|
| September 18, 2026 | 13.48 |
-$0.16
(-1.17%)
|
| September 17, 2026 | 13.64 |
$0.00
(0.00%)
|
| September 16, 2026 | 13.64 |
-$0.38
(-2.71%)
|
| September 15, 2026 | 14.02 |
$0.35
(2.56%)
|
| September 14, 2026 | 13.67 |
-$0.14
(-1.01%)
|
| September 11, 2026 | 13.81 |
$0.06
(0.44%)
|
| September 10, 2026 | 13.75 |
-$0.06
(-0.43%)
|
| September 09, 2026 | 13.81 |
$0.22
(1.62%)
|
| September 08, 2026 | 13.59 |
$0.13
(0.97%)
|
| September 07, 2026 | 13.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.46 |
-$0.21
(-1.54%)
|
| September 03, 2026 | 13.67 |
-$0.03
(-0.22%)
|
| September 02, 2026 | 13.70 |
$0.09
(0.66%)
|
| September 01, 2026 | 13.61 |
$0.32
(2.41%)
|
| August 31, 2026 | 13.29 |
$0.26
(2.00%)
|
| August 28, 2026 | 13.03 |
$0.12
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
