Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2026) |
$12.03 |
|---|---|
| Change |
-$0.51
(-4.07%)
|
| Volume | 491 |
| Open | $12.11 |
|---|---|
| Day Range | $12.00 - $12.11 |
| 52 Week Low | $9.55 |
| 52 Week High | $13.80 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (02-17-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $504,963,533,594 |
| Shares Outstanding | 41,975,356,076 |
| Book Value per Share | $0.13 |
| Earnings per Share | $9.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 12.03 |
-$0.51
(-4.07%)
|
| May 05, 2026 | 12.54 |
$0.06
(0.48%)
|
| May 04, 2026 | 12.48 |
$0.08
(0.65%)
|
| May 01, 2026 | 12.40 |
-$0.19
(-1.51%)
|
| April 30, 2026 | 12.59 |
$0.11
(0.88%)
|
| April 29, 2026 | 12.48 |
$0.25
(2.04%)
|
| April 28, 2026 | 12.23 |
$0.20
(1.66%)
|
| April 27, 2026 | 12.03 |
$0.03
(0.25%)
|
| April 24, 2026 | 12.00 |
-$0.20
(-1.64%)
|
| April 23, 2026 | 12.20 |
$0.08
(0.66%)
|
| April 22, 2026 | 12.12 |
$0.01
(0.08%)
|
| April 21, 2026 | 12.11 |
$0.21
(1.76%)
|
| April 20, 2026 | 11.90 |
-$0.07
(-0.58%)
|
| April 17, 2026 | 11.97 |
-$0.24
(-1.97%)
|
| April 16, 2026 | 12.21 |
$0.19
(1.58%)
|
| April 15, 2026 | 12.02 |
-$0.14
(-1.15%)
|
| April 14, 2026 | 12.16 |
-$0.28
(-2.25%)
|
| April 13, 2026 | 12.44 |
$0.19
(1.55%)
|
| April 10, 2026 | 12.25 |
-$0.13
(-1.05%)
|
| April 09, 2026 | 12.38 |
-$0.16
(-1.28%)
|
| April 08, 2026 | 12.54 |
-$0.54
(-4.13%)
|
| April 07, 2026 | 13.08 |
$0.15
(1.16%)
|
| April 06, 2026 | 12.93 |
$0.02
(0.15%)
|
| April 03, 2026 | 12.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.91 |
$0.06
(0.47%)
|
| April 01, 2026 | 12.85 |
-$0.57
(-4.25%)
|
| March 31, 2026 | 13.42 |
-$0.30
(-2.19%)
|
| March 30, 2026 | 13.72 |
-$0.02
(-0.15%)
|
| March 27, 2026 | 13.74 |
$0.20
(1.48%)
|
| March 26, 2026 | 13.54 |
$0.19
(1.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
