Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-30-2026) |
$11.50 |
|---|---|
| Change |
$0.24
(2.13%)
|
| Volume | 901 |
| Open | $11.27 |
|---|---|
| Day Range | $11.27 - $11.50 |
| 52 Week Low | $9.64 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $499,505,862,577 |
| Shares Outstanding | 43,435,292,398 |
| Book Value per Share | $0.12 |
| Earnings per Share | $7.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 11.50 |
$0.24
(2.13%)
|
| January 29, 2026 | 11.26 |
$0.21
(1.90%)
|
| January 28, 2026 | 11.05 |
$0.13
(1.19%)
|
| January 27, 2026 | 10.92 |
$0.01
(0.09%)
|
| January 26, 2026 | 10.91 |
-$0.01
(-0.09%)
|
| January 23, 2026 | 10.92 |
$0.01
(0.09%)
|
| January 22, 2026 | 10.91 |
$0.03
(0.28%)
|
| January 21, 2026 | 10.88 |
$0.06
(0.55%)
|
| January 20, 2026 | 10.82 |
-$0.07
(-0.64%)
|
| January 19, 2026 | 10.89 |
$0.05
(0.46%)
|
| January 16, 2026 | 10.84 |
-$0.06
(-0.55%)
|
| January 15, 2026 | 10.90 |
-$0.05
(-0.46%)
|
| January 14, 2026 | 10.95 |
$0.19
(1.77%)
|
| January 13, 2026 | 10.76 |
$0.15
(1.41%)
|
| January 12, 2026 | 10.61 |
$0.01
(0.09%)
|
| January 09, 2026 | 10.60 |
$0.17
(1.63%)
|
| January 08, 2026 | 10.43 |
$0.30
(2.96%)
|
| January 07, 2026 | 10.13 |
-$0.15
(-1.46%)
|
| January 06, 2026 | 10.28 |
-$0.47
(-4.37%)
|
| January 05, 2026 | 10.75 |
$0.66
(6.54%)
|
| January 02, 2026 | 10.09 |
$0.26
(2.64%)
|
| January 01, 2026 | 9.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.83 |
$0.00
(0.00%)
|
| December 30, 2025 | 9.83 |
$0.00
(0.00%)
|
| December 29, 2025 | 9.83 |
$0.00
(0.00%)
|
| December 26, 2025 | 9.83 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.83 |
$0.00
(0.00%)
|
| December 23, 2025 | 9.83 |
$0.19
(1.97%)
|
| December 22, 2025 | 9.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
