Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICROSOFT (ZMSF : NEO)
Sector: Technology
|
Close (09-25-2026) |
$10.24 |
|---|---|
| Change |
$0.35
(3.54%)
|
| Volume | 9,500 |
| Open | $10.10 |
|---|---|
| Day Range | $10.10 - $10.18 |
| 52 Week Low | $7.02 |
| 52 Week High | $10.18 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (08-20-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,381,374,631,567 |
| Shares Outstanding | 525,524,866,364 |
| Book Value per Share | $0.17 |
| Earnings per Share | $24.96 |
Period
Loading......
Loading......
Legend
MICROSOFT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 10.24 |
$0.35
(3.54%)
|
| September 24, 2026 | 9.89 |
-$0.04
(-0.40%)
|
| September 23, 2026 | 9.93 |
$0.02
(0.20%)
|
| September 22, 2026 | 9.91 |
-$0.04
(-0.40%)
|
| September 21, 2026 | 9.95 |
$0.15
(1.51%)
|
| September 18, 2026 | 9.82 |
-$0.07
(-0.71%)
|
| September 17, 2026 | 9.89 |
$0.16
(1.64%)
|
| September 16, 2026 | 9.73 |
-$0.14
(-1.42%)
|
| September 15, 2026 | 9.87 |
-$0.19
(-1.89%)
|
| September 14, 2026 | 10.06 |
$0.19
(1.93%)
|
| September 11, 2026 | 9.87 |
$0.09
(0.92%)
|
| September 10, 2026 | 9.78 |
$0.01
(0.10%)
|
| September 09, 2026 | 9.77 |
-$0.04
(-0.41%)
|
| September 08, 2026 | 9.81 |
-$0.13
(-1.26%)
|
| September 07, 2026 | 9.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.94 |
-$0.21
(-2.02%)
|
| September 03, 2026 | 10.14 |
$0.26
(2.63%)
|
| September 02, 2026 | 9.88 |
-$0.07
(-0.70%)
|
| September 01, 2026 | 9.95 |
-$0.17
(-1.68%)
|
| August 31, 2026 | 10.12 |
-$0.10
(-0.98%)
|
| August 28, 2026 | 10.22 |
$0.18
(1.79%)
|
| August 27, 2026 | 10.04 |
$0.16
(1.62%)
|
| August 26, 2026 | 9.88 |
$0.14
(1.44%)
|
| August 25, 2026 | 9.74 |
$0.03
(0.31%)
|
| August 24, 2026 | 9.71 |
$0.09
(0.94%)
|
| August 21, 2026 | 9.62 |
$0.04
(0.42%)
|
| August 20, 2026 | 9.58 |
-$0.04
(-0.42%)
|
| August 19, 2026 | 9.62 |
$0.03
(0.31%)
|
| August 18, 2026 | 9.59 |
$0.06
(0.63%)
|
| August 17, 2026 | 9.53 |
-$0.32
(-3.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
