Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICROSOFT (ZMSF : NEO)
Sector: Technology
|
Close (07-30-2026) |
$9.01 |
|---|---|
| Change |
$1.21
(15.51%)
|
| Volume | 30,463 |
| Open | $8.65 |
|---|---|
| Day Range | $8.65 - $9.07 |
| 52 Week Low | $7.02 |
| 52 Week High | $9.96 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,734,979,045,940 |
| Shares Outstanding | 525,524,866,364 |
| Book Value per Share | $0.16 |
| Earnings per Share | $24.96 |
Period
Loading......
Loading......
Legend
MICROSOFT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 9.01 |
$1.21
(15.51%)
|
| July 29, 2026 | 7.80 |
-$0.04
(-0.51%)
|
| July 28, 2026 | 7.84 |
$0.08
(1.03%)
|
| July 27, 2026 | 7.76 |
$0.13
(1.70%)
|
| July 24, 2026 | 7.63 |
$0.04
(0.53%)
|
| July 23, 2026 | 7.59 |
-$0.16
(-2.06%)
|
| July 22, 2026 | 7.75 |
-$0.18
(-2.27%)
|
| July 21, 2026 | 7.93 |
-$0.11
(-1.37%)
|
| July 20, 2026 | 8.04 |
$0.17
(2.16%)
|
| July 17, 2026 | 7.87 |
-$0.11
(-1.38%)
|
| July 16, 2026 | 7.98 |
$0.11
(1.40%)
|
| July 15, 2026 | 7.87 |
$0.19
(2.47%)
|
| July 14, 2026 | 7.68 |
-$0.11
(-1.41%)
|
| July 13, 2026 | 7.79 |
$0.11
(1.43%)
|
| July 10, 2026 | 7.68 |
$0.02
(0.26%)
|
| July 09, 2026 | 7.66 |
$0.01
(0.13%)
|
| July 08, 2026 | 7.65 |
-$0.10
(-1.29%)
|
| July 07, 2026 | 7.75 |
$0.03
(0.39%)
|
| July 06, 2026 | 7.72 |
-$0.18
(-2.28%)
|
| July 03, 2026 | 7.90 |
$0.12
(1.54%)
|
| July 02, 2026 | 7.78 |
$0.38
(5.14%)
|
| July 01, 2026 | 7.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.40 |
$0.05
(0.68%)
|
| June 29, 2026 | 7.35 |
-$0.13
(-1.74%)
|
| June 26, 2026 | 7.48 |
$0.43
(6.10%)
|
| June 25, 2026 | 7.05 |
-$0.28
(-3.82%)
|
| June 24, 2026 | 7.33 |
-$0.15
(-2.01%)
|
| June 23, 2026 | 7.48 |
$0.08
(1.08%)
|
| June 22, 2026 | 7.40 |
-$0.19
(-2.52%)
|
| June 19, 2026 | 7.61 |
$0.01
(0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
