Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICROSOFT (ZMSF : NEO)
Sector: Technology
|
Close (11-11-2026) |
$10.30 |
|---|---|
| Change |
-$0.27
(-2.55%)
|
| Volume | 321 |
| Open | $10.40 |
|---|---|
| Day Range | $10.40 - $10.40 |
| 52 Week Low | $7.02 |
| 52 Week High | $11.00 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (08-20-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,418,775,114,627 |
| Shares Outstanding | 526,094,671,323 |
| Book Value per Share | $0.17 |
| Earnings per Share | $27.21 |
Period
Loading......
Loading......
Legend
MICROSOFT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 10.30 |
-$0.27
(-2.55%)
|
| November 10, 2026 | 10.57 |
-$0.25
(-2.31%)
|
| November 09, 2026 | 10.82 |
$0.29
(2.75%)
|
| November 06, 2026 | 10.53 |
-$0.08
(-0.75%)
|
| November 05, 2026 | 10.61 |
-$0.40
(-3.63%)
|
| November 04, 2026 | 11.01 |
$0.67
(6.48%)
|
| November 03, 2026 | 10.34 |
$0.28
(2.78%)
|
| November 02, 2026 | 10.06 |
-$0.31
(-2.99%)
|
| October 30, 2026 | 10.37 |
-$0.13
(-1.24%)
|
| October 29, 2026 | 10.50 |
-$0.01
(-0.10%)
|
| October 28, 2026 | 10.51 |
-$0.04
(-0.38%)
|
| October 27, 2026 | 10.55 |
-$0.01
(-0.09%)
|
| October 26, 2026 | 10.56 |
$0.16
(1.54%)
|
| October 23, 2026 | 10.40 |
$0.07
(0.68%)
|
| October 22, 2026 | 10.33 |
-$0.22
(-2.09%)
|
| October 21, 2026 | 10.55 |
$0.01
(0.09%)
|
| October 20, 2026 | 10.54 |
-$0.05
(-0.47%)
|
| October 19, 2026 | 10.59 |
$0.12
(1.15%)
|
| October 16, 2026 | 10.47 |
-$0.24
(-2.24%)
|
| October 15, 2026 | 10.71 |
$0.12
(1.13%)
|
| October 14, 2026 | 10.59 |
-$0.21
(-1.94%)
|
| October 13, 2026 | 10.80 |
$0.18
(1.69%)
|
| October 12, 2026 | 10.62 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.62 |
$0.25
(2.41%)
|
| October 08, 2026 | 10.37 |
-$0.17
(-1.57%)
|
| October 07, 2026 | 10.54 |
$0.01
(0.05%)
|
| October 06, 2026 | 10.53 |
$0.08
(0.77%)
|
| October 05, 2026 | 10.45 |
$0.19
(1.85%)
|
| October 02, 2026 | 10.26 |
$0.02
(0.20%)
|
| October 01, 2026 | 10.24 |
$0.02
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
