Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$8.98 |
|---|---|
| Change |
$0.46
(5.40%)
|
| Volume | 48,172 |
| Open | $8.66 |
|---|---|
| Day Range | $8.66 - $8.95 |
| 52 Week Low | $7.20 |
| 52 Week High | $9.96 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,562,561,677,871 |
| Shares Outstanding | 508,080,365,019 |
| Book Value per Share | $0.17 |
| Earnings per Share | $23.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 8.98 |
$0.46
(5.40%)
|
| May 28, 2026 | 8.52 |
$0.24
(2.90%)
|
| May 27, 2026 | 8.28 |
-$0.02
(-0.24%)
|
| May 26, 2026 | 8.30 |
-$0.19
(-2.24%)
|
| May 25, 2026 | 8.49 |
$0.12
(1.43%)
|
| May 22, 2026 | 8.37 |
-$0.02
(-0.18%)
|
| May 21, 2026 | 8.39 |
-$0.05
(-0.53%)
|
| May 20, 2026 | 8.43 |
$0.08
(0.96%)
|
| May 19, 2026 | 8.35 |
-$0.10
(-1.18%)
|
| May 18, 2026 | 8.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.45 |
$0.27
(3.30%)
|
| May 14, 2026 | 8.18 |
$0.08
(0.99%)
|
| May 13, 2026 | 8.10 |
-$0.06
(-0.74%)
|
| May 12, 2026 | 8.16 |
-$0.08
(-0.97%)
|
| May 11, 2026 | 8.24 |
-$0.06
(-0.72%)
|
| May 08, 2026 | 8.30 |
-$0.13
(-1.54%)
|
| May 07, 2026 | 8.43 |
$0.15
(1.81%)
|
| May 06, 2026 | 8.28 |
$0.04
(0.49%)
|
| May 05, 2026 | 8.24 |
-$0.03
(-0.36%)
|
| May 04, 2026 | 8.27 |
-$0.04
(-0.48%)
|
| May 01, 2026 | 8.31 |
$0.13
(1.59%)
|
| April 30, 2026 | 8.18 |
-$0.32
(-3.76%)
|
| April 29, 2026 | 8.50 |
-$0.09
(-1.05%)
|
| April 28, 2026 | 8.59 |
$0.08
(0.94%)
|
| April 27, 2026 | 8.51 |
$0.02
(0.24%)
|
| April 24, 2026 | 8.49 |
$0.17
(2.04%)
|
| April 23, 2026 | 8.32 |
-$0.35
(-4.04%)
|
| April 22, 2026 | 8.67 |
$0.18
(2.12%)
|
| April 21, 2026 | 8.49 |
$0.14
(1.68%)
|
| April 20, 2026 | 8.35 |
-$0.13
(-1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
