Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$7.44 |
|---|---|
| Change |
$0.23
(3.19%)
|
| Volume | 14,391 |
| Open | $7.33 |
|---|---|
| Day Range | $7.30 - $7.45 |
| 52 Week Low | $7.20 |
| 52 Week High | $9.96 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (02-19-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,858,684,750,289 |
| Shares Outstanding | 518,640,423,426 |
| Book Value per Share | $0.14 |
| Earnings per Share | $22.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 7.44 |
$0.23
(3.19%)
|
| March 30, 2026 | 7.21 |
$0.05
(0.70%)
|
| March 27, 2026 | 7.16 |
-$0.18
(-2.45%)
|
| March 26, 2026 | 7.34 |
-$0.10
(-1.34%)
|
| March 25, 2026 | 7.44 |
-$0.04
(-0.53%)
|
| March 24, 2026 | 7.48 |
-$0.21
(-2.73%)
|
| March 23, 2026 | 7.69 |
$0.06
(0.76%)
|
| March 20, 2026 | 7.65 |
-$0.15
(-1.92%)
|
| March 19, 2026 | 7.80 |
-$0.07
(-0.89%)
|
| March 18, 2026 | 7.87 |
-$0.14
(-1.75%)
|
| March 17, 2026 | 8.01 |
-$0.01
(-0.12%)
|
| March 16, 2026 | 8.02 |
$0.09
(1.13%)
|
| March 13, 2026 | 7.93 |
-$0.15
(-1.86%)
|
| March 12, 2026 | 8.08 |
-$0.04
(-0.49%)
|
| March 11, 2026 | 8.12 |
-$0.01
(-0.12%)
|
| March 10, 2026 | 8.13 |
-$0.09
(-1.09%)
|
| March 09, 2026 | 8.22 |
$0.00
(0.00%)
|
| March 06, 2026 | 8.22 |
-$0.02
(-0.24%)
|
| March 05, 2026 | 8.24 |
$0.08
(0.98%)
|
| March 04, 2026 | 8.16 |
$0.04
(0.49%)
|
| March 03, 2026 | 8.12 |
$0.13
(1.63%)
|
| March 02, 2026 | 7.99 |
$0.09
(1.14%)
|
| February 27, 2026 | 7.90 |
-$0.16
(-1.99%)
|
| February 26, 2026 | 8.06 |
$0.01
(0.12%)
|
| February 25, 2026 | 8.05 |
$0.22
(2.81%)
|
| February 24, 2026 | 7.83 |
$0.11
(1.42%)
|
| February 23, 2026 | 7.72 |
-$0.27
(-3.38%)
|
| February 20, 2026 | 7.99 |
-$0.01
(-0.13%)
|
| February 19, 2026 | 8.00 |
-$0.04
(-0.50%)
|
| February 18, 2026 | 8.04 |
$0.06
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
