Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$9.44 |
|---|---|
| Change |
-$0.35
(-3.58%)
|
| Volume | 57 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.44 |
| 52 Week High | $12.05 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (02-13-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,137,594,079,399 |
| Shares Outstanding | 120,507,847,394 |
| Book Value per Share | $0.34 |
| Earnings per Share | $31.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 9.44 |
-$0.35
(-3.58%)
|
| April 23, 2026 | 9.79 |
-$0.02
(-0.20%)
|
| April 22, 2026 | 9.81 |
$0.16
(1.66%)
|
| April 21, 2026 | 9.65 |
-$0.17
(-1.73%)
|
| April 20, 2026 | 9.82 |
-$0.05
(-0.51%)
|
| April 17, 2026 | 9.87 |
$0.22
(2.28%)
|
| April 16, 2026 | 9.65 |
-$0.03
(-0.31%)
|
| April 15, 2026 | 9.68 |
-$0.16
(-1.63%)
|
| April 14, 2026 | 9.84 |
-$0.07
(-0.71%)
|
| April 13, 2026 | 9.91 |
-$0.09
(-0.90%)
|
| April 10, 2026 | 10.00 |
-$0.20
(-1.96%)
|
| April 09, 2026 | 10.20 |
$0.06
(0.59%)
|
| April 08, 2026 | 10.14 |
$0.22
(2.22%)
|
| April 07, 2026 | 9.92 |
$0.06
(0.61%)
|
| April 06, 2026 | 9.86 |
-$0.12
(-1.20%)
|
| April 03, 2026 | 9.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.98 |
-$0.25
(-2.44%)
|
| April 01, 2026 | 10.23 |
$0.42
(4.28%)
|
| March 31, 2026 | 9.81 |
$0.35
(3.70%)
|
| March 30, 2026 | 9.46 |
$0.09
(0.96%)
|
| March 27, 2026 | 9.37 |
-$0.22
(-2.29%)
|
| March 26, 2026 | 9.59 |
-$0.17
(-1.74%)
|
| March 25, 2026 | 9.76 |
$0.13
(1.35%)
|
| March 24, 2026 | 9.63 |
-$0.11
(-1.13%)
|
| March 23, 2026 | 9.74 |
$0.09
(0.93%)
|
| March 20, 2026 | 9.65 |
-$0.16
(-1.63%)
|
| March 19, 2026 | 9.81 |
$0.03
(0.29%)
|
| March 18, 2026 | 9.80 |
-$0.12
(-1.21%)
|
| March 17, 2026 | 9.92 |
-$0.62
(-5.88%)
|
| March 16, 2026 | 10.54 |
$0.02
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
