Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ELI LILLY (ZLLY : NEO)
Sector: Healthcare
|
Close (08-19-2026) |
$13.59 |
|---|---|
| Change |
$0.58
(4.46%)
|
| Volume | 11 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.09 |
| 52 Week High | $13.59 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (08-14-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,691,890,315,582 |
| Shares Outstanding | 124,495,240,293 |
| Book Value per Share | $0.38 |
| Earnings per Share | $42.34 |
Period
Loading......
Loading......
Legend
ELI LILLY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 13.59 |
$0.58
(4.46%)
|
| August 18, 2026 | 13.01 |
$0.44
(3.50%)
|
| August 17, 2026 | 12.57 |
$0.06
(0.48%)
|
| August 14, 2026 | 12.51 |
-$0.31
(-2.42%)
|
| August 13, 2026 | 12.82 |
-$0.13
(-1.00%)
|
| August 12, 2026 | 12.95 |
$0.08
(0.62%)
|
| August 11, 2026 | 12.87 |
-$0.18
(-1.38%)
|
| August 10, 2026 | 13.05 |
$0.48
(3.82%)
|
| August 07, 2026 | 12.57 |
-$0.05
(-0.40%)
|
| August 06, 2026 | 12.62 |
$0.22
(1.77%)
|
| August 05, 2026 | 12.40 |
$0.59
(5.00%)
|
| August 04, 2026 | 11.81 |
-$0.38
(-3.12%)
|
| August 03, 2026 | 12.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.19 |
-$0.08
(-0.65%)
|
| July 30, 2026 | 12.27 |
-$0.56
(-4.36%)
|
| July 29, 2026 | 12.83 |
-$0.16
(-1.23%)
|
| July 28, 2026 | 12.99 |
$0.28
(2.20%)
|
| July 27, 2026 | 12.71 |
$0.04
(0.32%)
|
| July 24, 2026 | 12.67 |
$0.13
(1.04%)
|
| July 23, 2026 | 12.54 |
$0.24
(1.95%)
|
| July 22, 2026 | 12.30 |
-$0.14
(-1.13%)
|
| July 21, 2026 | 12.44 |
$0.24
(1.97%)
|
| July 20, 2026 | 12.20 |
-$0.29
(-2.32%)
|
| July 17, 2026 | 12.49 |
$0.04
(0.32%)
|
| July 16, 2026 | 12.45 |
$0.20
(1.63%)
|
| July 15, 2026 | 12.25 |
-$0.02
(-0.16%)
|
| July 14, 2026 | 12.27 |
-$0.35
(-2.77%)
|
| July 13, 2026 | 12.62 |
-$0.01
(-0.08%)
|
| July 10, 2026 | 12.63 |
-$0.26
(-2.02%)
|
| July 09, 2026 | 12.89 |
-$0.03
(-0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
