Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ELI LILLY (ZLLY : NEO)
Sector: Healthcare
|
Close (06-26-2026) |
$12.87 |
|---|---|
| Change |
$0.88
(7.34%)
|
| Volume | 103 |
| Open | $12.19 |
|---|---|
| Day Range | $12.19 - $12.19 |
| 52 Week Low | $9.09 |
| 52 Week High | $12.34 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-15-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,549,447,462,276 |
| Shares Outstanding | 120,392,188,211 |
| Book Value per Share | $0.39 |
| Earnings per Share | $38.62 |
Period
Loading......
Loading......
Legend
ELI LILLY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 12.87 |
$0.88
(7.34%)
|
| June 25, 2026 | 11.99 |
$0.15
(1.27%)
|
| June 24, 2026 | 11.84 |
$0.06
(0.51%)
|
| June 23, 2026 | 11.78 |
$0.01
(0.08%)
|
| June 22, 2026 | 11.77 |
$0.19
(1.64%)
|
| June 19, 2026 | 11.58 |
-$0.09
(-0.78%)
|
| June 18, 2026 | 11.69 |
-$0.13
(-1.10%)
|
| June 17, 2026 | 11.82 |
-$0.11
(-0.92%)
|
| June 16, 2026 | 11.93 |
-$0.07
(-0.58%)
|
| June 15, 2026 | 12.00 |
-$0.08
(-0.66%)
|
| June 12, 2026 | 12.08 |
-$0.29
(-2.34%)
|
| June 11, 2026 | 12.37 |
$0.26
(2.15%)
|
| June 10, 2026 | 12.11 |
-$0.02
(-0.16%)
|
| June 09, 2026 | 12.13 |
-$0.09
(-0.74%)
|
| June 08, 2026 | 12.22 |
$0.17
(1.41%)
|
| June 05, 2026 | 12.05 |
$0.08
(0.67%)
|
| June 04, 2026 | 11.97 |
$0.47
(4.09%)
|
| June 03, 2026 | 11.50 |
$0.15
(1.32%)
|
| June 02, 2026 | 11.35 |
-$0.14
(-1.22%)
|
| June 01, 2026 | 11.49 |
-$0.26
(-2.21%)
|
| May 29, 2026 | 11.75 |
-$0.28
(-2.33%)
|
| May 28, 2026 | 12.03 |
$0.48
(4.16%)
|
| May 27, 2026 | 11.55 |
$0.19
(1.67%)
|
| May 26, 2026 | 11.36 |
-$0.13
(-1.13%)
|
| May 25, 2026 | 11.49 |
$0.13
(1.14%)
|
| May 22, 2026 | 11.36 |
$0.24
(2.16%)
|
| May 21, 2026 | 11.12 |
$0.31
(2.87%)
|
| May 20, 2026 | 10.81 |
$0.03
(0.28%)
|
| May 19, 2026 | 10.78 |
$0.11
(1.03%)
|
| May 18, 2026 | 10.67 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
