Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-14-2026) |
$6.30 |
|---|---|
| Change |
$0.32
(5.35%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.00 |
| 52 Week High | $9.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $100,005,620,778 |
| Shares Outstanding | 15,873,908,060 |
| Book Value per Share | $0.61 |
| Earnings per Share | $2.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 6.30 |
$0.32
(5.35%)
|
| May 13, 2026 | 5.98 |
-$0.10
(-1.64%)
|
| May 12, 2026 | 6.08 |
-$0.17
(-2.72%)
|
| May 11, 2026 | 6.25 |
$0.29
(4.87%)
|
| May 08, 2026 | 5.96 |
$0.05
(0.85%)
|
| May 07, 2026 | 5.91 |
-$0.25
(-4.06%)
|
| May 06, 2026 | 6.16 |
$0.17
(2.84%)
|
| May 05, 2026 | 5.99 |
$0.03
(0.50%)
|
| May 04, 2026 | 5.96 |
$0.20
(3.47%)
|
| May 01, 2026 | 5.76 |
$0.10
(1.77%)
|
| April 30, 2026 | 5.66 |
$0.13
(2.35%)
|
| April 29, 2026 | 5.53 |
-$0.86
(-13.46%)
|
| April 28, 2026 | 6.39 |
-$0.13
(-1.99%)
|
| April 27, 2026 | 6.52 |
-$0.05
(-0.76%)
|
| April 24, 2026 | 6.57 |
$0.09
(1.39%)
|
| April 23, 2026 | 6.48 |
-$0.38
(-5.54%)
|
| April 22, 2026 | 6.86 |
$0.14
(2.08%)
|
| April 21, 2026 | 6.72 |
-$0.38
(-5.35%)
|
| April 20, 2026 | 7.10 |
$0.03
(0.42%)
|
| April 17, 2026 | 7.07 |
$0.29
(4.28%)
|
| April 16, 2026 | 6.78 |
-$0.03
(-0.44%)
|
| April 15, 2026 | 6.81 |
$1.25
(22.48%)
|
| April 14, 2026 | 5.56 |
$0.00
(0.00%)
|
| April 13, 2026 | 5.56 |
$0.18
(3.35%)
|
| April 10, 2026 | 5.38 |
-$0.08
(-1.47%)
|
| April 09, 2026 | 5.46 |
-$0.14
(-2.50%)
|
| April 08, 2026 | 5.60 |
$0.19
(3.51%)
|
| April 07, 2026 | 5.41 |
-$0.04
(-0.73%)
|
| April 06, 2026 | 5.45 |
$0.08
(1.49%)
|
| April 03, 2026 | 5.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
