Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ROBINHOOD (ZHOO : NEO)
Sector: Financial Services
|
Close (10-14-2026) |
$7.77 |
|---|---|
| Change |
-$0.75
(-8.80%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.00 |
| 52 Week High | $9.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $126,573,029,278 |
| Shares Outstanding | 16,289,965,158 |
| Book Value per Share | $0.74 |
| Earnings per Share | $3.21 |
Period
Loading......
Loading......
Legend
ROBINHOOD
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 7.77 |
-$0.75
(-8.80%)
|
| October 13, 2026 | 8.52 |
$0.09
(1.07%)
|
| October 12, 2026 | 8.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.43 |
$0.14
(1.69%)
|
| October 08, 2026 | 8.29 |
-$0.17
(-2.01%)
|
| October 07, 2026 | 8.46 |
-$0.18
(-2.08%)
|
| October 06, 2026 | 8.64 |
-$0.18
(-2.04%)
|
| October 05, 2026 | 8.82 |
$0.13
(1.50%)
|
| October 02, 2026 | 8.69 |
$0.10
(1.16%)
|
| October 01, 2026 | 8.59 |
-$0.10
(-1.15%)
|
| September 30, 2026 | 8.69 |
-$0.25
(-2.80%)
|
| September 29, 2026 | 8.94 |
-$0.05
(-0.56%)
|
| September 28, 2026 | 8.99 |
-$0.22
(-2.39%)
|
| September 25, 2026 | 9.21 |
-$0.11
(-1.18%)
|
| September 24, 2026 | 9.32 |
-$0.15
(-1.58%)
|
| September 23, 2026 | 9.47 |
-$0.14
(-1.46%)
|
| September 22, 2026 | 9.61 |
$0.08
(0.84%)
|
| September 21, 2026 | 9.53 |
$0.33
(3.59%)
|
| September 18, 2026 | 9.20 |
$0.76
(9.00%)
|
| September 17, 2026 | 8.44 |
$0.40
(4.98%)
|
| September 16, 2026 | 8.04 |
-$0.46
(-5.41%)
|
| September 15, 2026 | 8.50 |
-$0.35
(-3.95%)
|
| September 14, 2026 | 8.85 |
$0.16
(1.84%)
|
| September 11, 2026 | 8.69 |
-$0.08
(-0.91%)
|
| September 10, 2026 | 8.77 |
-$0.17
(-1.90%)
|
| September 09, 2026 | 8.94 |
-$0.15
(-1.65%)
|
| September 08, 2026 | 9.09 |
-$0.35
(-3.71%)
|
| September 07, 2026 | 9.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.44 |
-$0.15
(-1.56%)
|
| September 03, 2026 | 9.59 |
$1.33
(16.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
