Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$5.15 |
|---|---|
| Change |
-$0.34
(-6.19%)
|
| Volume | 3 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.15 |
| 52 Week High | $9.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $81,269,341,236 |
| Shares Outstanding | 15,780,454,609 |
| Book Value per Share | $0.51 |
| Earnings per Share | $2.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.15 |
-$0.34
(-6.19%)
|
| March 26, 2026 | 5.49 |
-$0.18
(-3.17%)
|
| March 25, 2026 | 5.67 |
$0.27
(5.00%)
|
| March 24, 2026 | 5.40 |
-$0.27
(-4.76%)
|
| March 23, 2026 | 5.67 |
$0.17
(3.09%)
|
| March 20, 2026 | 5.50 |
-$0.30
(-5.17%)
|
| March 19, 2026 | 5.80 |
-$0.06
(-1.02%)
|
| March 18, 2026 | 5.86 |
-$0.16
(-2.66%)
|
| March 17, 2026 | 6.02 |
$0.15
(2.56%)
|
| March 16, 2026 | 5.87 |
$0.15
(2.62%)
|
| March 13, 2026 | 5.72 |
-$0.22
(-3.70%)
|
| March 12, 2026 | 5.94 |
-$0.20
(-3.26%)
|
| March 11, 2026 | 6.14 |
$0.00
(0.00%)
|
| March 10, 2026 | 6.14 |
-$0.04
(-0.65%)
|
| March 09, 2026 | 6.18 |
$0.16
(2.66%)
|
| March 06, 2026 | 6.02 |
-$0.24
(-3.83%)
|
| March 05, 2026 | 6.26 |
-$0.18
(-2.80%)
|
| March 04, 2026 | 6.44 |
$0.49
(8.24%)
|
| March 03, 2026 | 5.95 |
-$0.19
(-3.09%)
|
| March 02, 2026 | 6.14 |
$0.22
(3.72%)
|
| February 27, 2026 | 5.92 |
-$0.28
(-4.52%)
|
| February 26, 2026 | 6.20 |
$0.15
(2.48%)
|
| February 25, 2026 | 6.05 |
$0.33
(5.77%)
|
| February 24, 2026 | 5.72 |
$0.11
(1.96%)
|
| February 23, 2026 | 5.61 |
-$0.34
(-5.71%)
|
| February 20, 2026 | 5.95 |
$0.04
(0.68%)
|
| February 19, 2026 | 5.91 |
$0.02
(0.34%)
|
| February 18, 2026 | 5.89 |
$0.00
(0.00%)
|
| February 17, 2026 | 5.89 |
-$0.04
(-0.67%)
|
| February 16, 2026 | 5.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
