Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Encore Technologies Corp. (ENCR : CSE)

Sector: -

Close
(06-04-2026)
$0.30
Change
-$0.09 (-23.08%)
Volume 500
Open $0.30
Day Range $0.30 - $0.30
52 Week Low $0.30
52 Week High $0.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector -
Quoted Market Value $7,434,285
Shares Outstanding 24,780,950
Book Value per Share $39.00
Earnings per Share $0.00
Period
Loading......
Loading......

Legend

Encore Technologies Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 04, 2026 0.30
-$0.09 (-23.08%)
June 03, 2026 0.39
$0.00 (0.00%)
June 02, 2026 0.39
$0.00 (0.00%)
June 01, 2026 0.39
$0.00 (0.00%)
May 29, 2026 0.39
$0.00 (0.00%)
May 28, 2026 0.39
$0.00 (0.00%)
May 27, 2026 0.39
$0.00 (0.00%)
May 26, 2026 0.39
-$0.01 (-2.50%)
May 25, 2026 0.40
$0.00 (0.00%)
May 22, 2026 0.40
$0.00 (0.00%)
May 21, 2026 0.40
$0.00 (0.00%)
May 20, 2026 0.40
$0.00 (0.00%)
May 19, 2026 0.40
$0.00 (0.00%)
May 18, 2026 0.40
$0.00 (0.00%)
May 15, 2026 0.40
$0.00 (0.00%)
May 14, 2026 0.40
$0.00 (0.00%)
May 13, 2026 0.40
$0.00 (0.00%)
May 12, 2026 0.40
$0.00 (0.00%)
May 11, 2026 0.40
$0.00 (0.00%)
May 08, 2026 0.40
$0.00 (0.00%)
May 07, 2026 0.40
$0.00 (0.00%)
May 06, 2026 0.40
$0.00 (0.00%)
May 05, 2026 0.40
$0.00 (0.00%)
May 04, 2026 0.40
$0.00 (0.00%)
May 01, 2026 0.40
$0.00 (0.00%)
April 30, 2026 0.40
$0.00 (0.00%)
April 29, 2026 0.40
$0.00 (0.00%)
April 28, 2026 0.40
$0.00 (0.00%)
April 27, 2026 0.40
$0.00 (0.00%)
April 24, 2026 0.40
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new