Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Encore Technologies Corp. (ENCR : CSE)
Sector: Technology
|
Close (10-06-2026) |
$0.46 |
|---|---|
| Change |
$0.11
(31.43%)
|
| Volume | 2,700 |
| Open | $0.46 |
|---|---|
| Day Range | $0.46 - $0.46 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,348,049 |
| Shares Outstanding | 31,191,411 |
| Book Value per Share | $3.89 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Encore Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.46 |
$0.11
(31.43%)
|
| October 05, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| September 16, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.39 |
$0.13
(50.00%)
|
| September 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.26 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
