Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-11-2026) |
$13.97 |
|---|---|
| Change |
-$2.24
(-13.82%)
|
| Volume | 4,497,224 |
| Open | $16.29 |
|---|---|
| Day Range | $13.73 - $16.50 |
| 52 Week Low | $7.64 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,235,515,536 |
| Shares Outstanding | 231,604,548 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 13.97 |
-$2.24
(-13.82%)
|
| February 10, 2026 | 16.21 |
-$0.11
(-0.67%)
|
| February 09, 2026 | 16.32 |
$0.16
(0.99%)
|
| February 06, 2026 | 16.16 |
$1.04
(6.88%)
|
| February 05, 2026 | 15.12 |
-$0.22
(-1.43%)
|
| February 04, 2026 | 15.34 |
$0.08
(0.52%)
|
| February 03, 2026 | 15.26 |
-$0.94
(-5.80%)
|
| February 02, 2026 | 16.20 |
-$0.24
(-1.46%)
|
| January 30, 2026 | 16.44 |
-$0.19
(-1.14%)
|
| January 29, 2026 | 16.63 |
$0.10
(0.60%)
|
| January 28, 2026 | 16.53 |
$0.25
(1.54%)
|
| January 27, 2026 | 16.28 |
-$0.16
(-0.97%)
|
| January 26, 2026 | 16.44 |
$0.23
(1.42%)
|
| January 23, 2026 | 16.21 |
-$0.42
(-2.53%)
|
| January 22, 2026 | 16.63 |
-$0.40
(-2.35%)
|
| January 21, 2026 | 17.03 |
$0.48
(2.90%)
|
| January 20, 2026 | 16.55 |
-$0.65
(-3.78%)
|
| January 19, 2026 | 17.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.20 |
$0.13
(0.76%)
|
| January 15, 2026 | 17.07 |
$0.71
(4.34%)
|
| January 14, 2026 | 16.36 |
-$0.29
(-1.74%)
|
| January 13, 2026 | 16.65 |
-$0.35
(-2.06%)
|
| January 12, 2026 | 17.00 |
$0.38
(2.29%)
|
| January 09, 2026 | 16.62 |
$0.15
(0.91%)
|
| January 08, 2026 | 16.47 |
-$0.25
(-1.50%)
|
| January 07, 2026 | 16.72 |
$0.06
(0.36%)
|
| January 06, 2026 | 16.66 |
-$0.07
(-0.42%)
|
| January 05, 2026 | 16.73 |
$0.89
(5.62%)
|
| January 02, 2026 | 15.84 |
-$0.35
(-2.16%)
|
| January 01, 2026 | 16.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
