Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hemlo Mining Corp. (HMMC : TSX)
Sector: Basic Materials
|
Close (07-02-2026) |
$5.81 |
|---|---|
| Change |
$0.54
(10.25%)
|
| Volume | 487,837 |
| Open | $5.35 |
|---|---|
| Day Range | $5.35 - $5.91 |
| 52 Week Low | $3.63 |
| 52 Week High | $8.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,721,677,114 |
| Shares Outstanding | 296,329,968 |
| Book Value per Share | $3.01 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Hemlo Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 5.81 |
$0.54
(10.25%)
|
| July 01, 2026 | 5.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.27 |
-$0.10
(-1.86%)
|
| June 29, 2026 | 5.37 |
-$0.23
(-4.11%)
|
| June 26, 2026 | 5.60 |
-$0.02
(-0.36%)
|
| June 25, 2026 | 5.62 |
$0.13
(2.37%)
|
| June 24, 2026 | 5.49 |
-$0.39
(-6.63%)
|
| June 23, 2026 | 5.88 |
-$0.48
(-7.55%)
|
| June 22, 2026 | 6.36 |
$0.00
(0.00%)
|
| June 19, 2026 | 6.36 |
-$0.11
(-1.70%)
|
| June 18, 2026 | 6.47 |
-$0.08
(-1.22%)
|
| June 17, 2026 | 6.55 |
-$0.17
(-2.53%)
|
| June 16, 2026 | 6.72 |
$0.02
(0.30%)
|
| June 15, 2026 | 6.70 |
$0.58
(9.48%)
|
| June 12, 2026 | 6.12 |
$0.30
(5.15%)
|
| June 11, 2026 | 5.82 |
$0.14
(2.46%)
|
| June 10, 2026 | 5.68 |
-$0.51
(-8.24%)
|
| June 09, 2026 | 6.19 |
-$0.24
(-3.73%)
|
| June 08, 2026 | 6.43 |
$0.15
(2.39%)
|
| June 05, 2026 | 6.28 |
-$0.51
(-7.51%)
|
| June 04, 2026 | 6.79 |
$0.31
(4.78%)
|
| June 03, 2026 | 6.48 |
$0.02
(0.31%)
|
| June 02, 2026 | 6.46 |
-$0.03
(-0.46%)
|
| June 01, 2026 | 6.49 |
$0.09
(1.41%)
|
| May 29, 2026 | 6.40 |
$0.04
(0.63%)
|
| May 28, 2026 | 6.36 |
$0.37
(6.18%)
|
| May 27, 2026 | 5.99 |
-$0.10
(-1.64%)
|
| May 26, 2026 | 6.09 |
-$0.18
(-2.87%)
|
| May 25, 2026 | 6.27 |
$0.17
(2.79%)
|
| May 22, 2026 | 6.10 |
-$0.01
(-0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
