Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hemlo Mining Corp. (HMMC : TSX)
Sector: Basic Materials
|
Close (08-25-2026) |
$8.34 |
|---|---|
| Change |
$0.28
(3.47%)
|
| Volume | 483,975 |
| Open | $7.89 |
|---|---|
| Day Range | $7.83 - $8.46 |
| 52 Week Low | $3.63 |
| 52 Week High | $8.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,471,725,533 |
| Shares Outstanding | 296,369,968 |
| Book Value per Share | $4.07 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Hemlo Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 8.34 |
$0.28
(3.47%)
|
| August 24, 2026 | 8.06 |
$0.27
(3.47%)
|
| August 21, 2026 | 7.79 |
$0.12
(1.56%)
|
| August 20, 2026 | 7.67 |
$0.12
(1.59%)
|
| August 19, 2026 | 7.55 |
$0.72
(10.54%)
|
| August 18, 2026 | 6.83 |
-$0.22
(-3.12%)
|
| August 17, 2026 | 7.05 |
$0.10
(1.44%)
|
| August 14, 2026 | 6.95 |
-$0.09
(-1.28%)
|
| August 13, 2026 | 7.04 |
-$0.44
(-5.88%)
|
| August 12, 2026 | 7.48 |
$0.63
(9.20%)
|
| August 11, 2026 | 6.85 |
$0.09
(1.33%)
|
| August 10, 2026 | 6.76 |
$0.26
(4.00%)
|
| August 07, 2026 | 6.50 |
$0.63
(10.73%)
|
| August 06, 2026 | 5.87 |
$0.05
(0.86%)
|
| August 05, 2026 | 5.82 |
$0.36
(6.59%)
|
| August 04, 2026 | 5.46 |
$0.38
(7.48%)
|
| August 03, 2026 | 5.08 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.08 |
-$0.15
(-2.87%)
|
| July 30, 2026 | 5.23 |
$0.17
(3.36%)
|
| July 29, 2026 | 5.06 |
-$0.32
(-5.95%)
|
| July 28, 2026 | 5.38 |
-$0.25
(-4.44%)
|
| July 27, 2026 | 5.63 |
$0.12
(2.18%)
|
| July 24, 2026 | 5.51 |
$0.22
(4.16%)
|
| July 23, 2026 | 5.29 |
-$0.40
(-7.03%)
|
| July 22, 2026 | 5.69 |
$0.15
(2.71%)
|
| July 21, 2026 | 5.54 |
-$0.08
(-1.42%)
|
| July 20, 2026 | 5.62 |
$0.00
(0.00%)
|
| July 17, 2026 | 5.62 |
-$0.05
(-0.88%)
|
| July 16, 2026 | 5.67 |
-$0.76
(-11.82%)
|
| July 15, 2026 | 6.43 |
-$0.07
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
