Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold.com Inc. (GOLD : NYE)
Sector: Basic Materials
|
Close (10-21-2026) |
$38.82 |
|---|---|
| Change |
$0.63
(1.65%)
|
| Volume | 276,486 |
| Open | $38.42 |
|---|---|
| Day Range | $38.13 - $38.99 |
| 52 Week Low | $23.00 |
| 52 Week High | $66.70 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (09-16-2026) | $1.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,129,524,228 |
| Shares Outstanding | 29,096,451 |
| Book Value per Share | $1.31 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Gold.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 38.82 |
$0.63
(1.65%)
|
| October 20, 2026 | 38.19 |
$0.02
(0.05%)
|
| October 19, 2026 | 38.17 |
-$1.18
(-3.00%)
|
| October 16, 2026 | 39.35 |
-$0.28
(-0.71%)
|
| October 15, 2026 | 39.63 |
$0.91
(2.35%)
|
| October 14, 2026 | 38.72 |
-$1.48
(-3.68%)
|
| October 13, 2026 | 40.20 |
$0.47
(1.18%)
|
| October 12, 2026 | 39.73 |
-$0.96
(-2.36%)
|
| October 09, 2026 | 40.69 |
-$0.97
(-2.33%)
|
| October 08, 2026 | 41.66 |
$0.98
(2.41%)
|
| October 07, 2026 | 40.68 |
-$0.89
(-2.14%)
|
| October 06, 2026 | 41.57 |
-$0.07
(-0.17%)
|
| October 05, 2026 | 41.64 |
-$0.65
(-1.54%)
|
| October 02, 2026 | 42.29 |
$0.20
(0.48%)
|
| October 01, 2026 | 42.09 |
-$0.48
(-1.13%)
|
| September 30, 2026 | 42.57 |
-$0.31
(-0.72%)
|
| September 29, 2026 | 42.88 |
$0.03
(0.07%)
|
| September 28, 2026 | 42.85 |
$0.10
(0.23%)
|
| September 25, 2026 | 43.95 |
$0.47
(1.08%)
|
| September 24, 2026 | 43.48 |
$0.00
(0.00%)
|
| September 23, 2026 | 43.48 |
-$1.17
(-2.62%)
|
| September 22, 2026 | 44.65 |
$0.85
(1.94%)
|
| September 21, 2026 | 43.80 |
-$1.66
(-3.65%)
|
| September 18, 2026 | 45.46 |
-$1.41
(-3.01%)
|
| September 17, 2026 | 46.87 |
$0.05
(0.11%)
|
| September 16, 2026 | 46.82 |
-$0.98
(-2.05%)
|
| September 15, 2026 | 47.80 |
$0.48
(1.01%)
|
| September 14, 2026 | 47.32 |
-$0.90
(-1.87%)
|
| September 11, 2026 | 48.22 |
$2.34
(5.10%)
|
| September 10, 2026 | 45.88 |
-$3.45
(-6.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
