Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$51.15 |
|---|---|
| Change |
$7.05
(15.99%)
|
| Volume | 2,102,450 |
| Open | $44.43 |
|---|---|
| Day Range | $44.43 - $52.92 |
| 52 Week Low | $19.39 |
| 52 Week High | $52.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,260,560,344 |
| Shares Outstanding | 24,644,386 |
| Book Value per Share | $1.96 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 51.15 |
$7.05
(15.99%)
|
| January 26, 2026 | 44.10 |
$0.99
(2.30%)
|
| January 23, 2026 | 43.11 |
-$0.74
(-1.69%)
|
| January 22, 2026 | 43.85 |
$1.18
(2.77%)
|
| January 21, 2026 | 42.67 |
$0.53
(1.26%)
|
| January 20, 2026 | 42.14 |
$0.23
(0.55%)
|
| January 19, 2026 | 41.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 41.91 |
$1.82
(4.54%)
|
| January 15, 2026 | 40.09 |
$0.27
(0.68%)
|
| January 14, 2026 | 39.82 |
-$1.86
(-4.46%)
|
| January 13, 2026 | 41.68 |
-$1.15
(-2.69%)
|
| January 12, 2026 | 42.83 |
$3.83
(9.82%)
|
| January 09, 2026 | 39.00 |
$0.93
(2.44%)
|
| January 08, 2026 | 38.07 |
$0.19
(0.50%)
|
| January 07, 2026 | 37.88 |
-$0.17
(-0.45%)
|
| January 06, 2026 | 38.05 |
$1.72
(4.73%)
|
| January 05, 2026 | 36.33 |
$1.56
(4.49%)
|
| January 02, 2026 | 34.77 |
$0.72
(2.11%)
|
| January 01, 2026 | 34.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 34.05 |
$0.60
(1.79%)
|
| December 30, 2025 | 33.45 |
$0.03
(0.09%)
|
| December 29, 2025 | 33.42 |
-$1.17
(-3.38%)
|
| December 26, 2025 | 34.59 |
-$0.20
(-0.57%)
|
| December 25, 2025 | 34.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 34.79 |
$1.05
(3.11%)
|
| December 23, 2025 | 33.74 |
$0.01
(0.03%)
|
| December 22, 2025 | 33.73 |
$0.57
(1.72%)
|
| December 19, 2025 | 33.16 |
$0.53
(1.62%)
|
| December 18, 2025 | 32.63 |
-$0.07
(-0.21%)
|
| December 17, 2025 | 32.70 |
$0.54
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
