Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-29-2026) |
$20.35 |
|---|---|
| Change |
-$3.08
(-13.15%)
|
| Volume | 193,355 |
| Open | $23.43 |
|---|---|
| Day Range | $20.01 - $23.43 |
| 52 Week Low | $15.37 |
| 52 Week High | $26.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $952,979,837 |
| Shares Outstanding | 46,829,476 |
| Book Value per Share | $0.71 |
| Earnings per Share | $60.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 20.35 |
-$3.08
(-13.15%)
|
| May 28, 2026 | 23.43 |
-$0.80
(-3.30%)
|
| May 27, 2026 | 24.23 |
-$0.54
(-2.18%)
|
| May 26, 2026 | 24.77 |
$1.20
(5.09%)
|
| May 25, 2026 | 23.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 23.57 |
$1.62
(7.38%)
|
| May 21, 2026 | 21.95 |
$1.34
(6.50%)
|
| May 20, 2026 | 20.61 |
$1.75
(9.28%)
|
| May 19, 2026 | 18.86 |
-$1.21
(-6.03%)
|
| May 18, 2026 | 20.07 |
-$0.15
(-0.74%)
|
| May 15, 2026 | 20.22 |
-$1.67
(-7.63%)
|
| May 14, 2026 | 21.89 |
-$0.24
(-1.08%)
|
| May 13, 2026 | 22.13 |
-$0.79
(-3.45%)
|
| May 12, 2026 | 22.92 |
$0.46
(2.05%)
|
| May 11, 2026 | 22.46 |
-$0.51
(-2.22%)
|
| May 08, 2026 | 22.97 |
$0.58
(2.59%)
|
| May 07, 2026 | 22.39 |
$2.13
(10.51%)
|
| May 06, 2026 | 20.26 |
$0.29
(1.45%)
|
| May 05, 2026 | 19.97 |
$1.27
(6.79%)
|
| May 04, 2026 | 18.70 |
$0.42
(2.30%)
|
| May 01, 2026 | 18.28 |
$1.62
(9.72%)
|
| April 30, 2026 | 16.66 |
-$0.46
(-2.69%)
|
| April 29, 2026 | 17.12 |
-$0.66
(-3.71%)
|
| April 28, 2026 | 17.78 |
-$0.14
(-0.78%)
|
| April 27, 2026 | 17.92 |
-$0.23
(-1.27%)
|
| April 24, 2026 | 18.15 |
$0.03
(0.17%)
|
| April 23, 2026 | 18.12 |
-$0.51
(-2.74%)
|
| April 22, 2026 | 18.63 |
-$1.80
(-8.81%)
|
| April 21, 2026 | 20.43 |
-$1.56
(-7.09%)
|
| April 20, 2026 | 21.99 |
$0.94
(4.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
