Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyperliquid Strategies Inc (PURR : NSD)
Sector: Financial Services
|
Close (08-19-2026) |
$9.39 |
|---|---|
| Change |
$2.19
(30.42%)
|
| Volume | 59,336,696 |
| Open | $7.26 |
|---|---|
| Day Range | $6.89 - $9.44 |
| 52 Week Low | $3.01 |
| 52 Week High | $11.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,883,293,058 |
| Shares Outstanding | 200,563,691 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$7.32 |
Period
Loading......
Loading......
Legend
Hyperliquid Strategies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 9.39 |
$2.19
(30.42%)
|
| August 18, 2026 | 7.20 |
$0.05
(0.70%)
|
| August 17, 2026 | 7.15 |
$0.47
(7.04%)
|
| August 14, 2026 | 6.68 |
-$0.14
(-2.05%)
|
| August 13, 2026 | 6.82 |
$0.07
(1.04%)
|
| August 12, 2026 | 6.75 |
$0.18
(2.74%)
|
| August 11, 2026 | 6.57 |
-$0.03
(-0.45%)
|
| August 10, 2026 | 6.60 |
-$0.21
(-3.08%)
|
| August 07, 2026 | 6.81 |
$0.14
(2.10%)
|
| August 06, 2026 | 6.67 |
-$0.15
(-2.20%)
|
| August 05, 2026 | 6.82 |
$0.01
(0.15%)
|
| August 04, 2026 | 6.81 |
$0.23
(3.50%)
|
| August 03, 2026 | 6.58 |
$0.37
(5.96%)
|
| July 31, 2026 | 6.21 |
-$0.09
(-1.43%)
|
| July 30, 2026 | 6.30 |
$0.33
(5.53%)
|
| July 29, 2026 | 5.97 |
-$0.19
(-3.08%)
|
| July 28, 2026 | 6.16 |
-$0.18
(-2.84%)
|
| July 27, 2026 | 6.34 |
$0.15
(2.42%)
|
| July 24, 2026 | 6.19 |
-$0.32
(-4.92%)
|
| July 23, 2026 | 6.51 |
-$0.34
(-4.96%)
|
| July 22, 2026 | 6.85 |
-$0.23
(-3.25%)
|
| July 21, 2026 | 7.08 |
$0.03
(0.43%)
|
| July 20, 2026 | 7.05 |
$0.37
(5.54%)
|
| July 17, 2026 | 6.68 |
-$0.10
(-1.47%)
|
| July 16, 2026 | 6.78 |
-$0.83
(-10.91%)
|
| July 15, 2026 | 7.61 |
$0.26
(3.54%)
|
| July 14, 2026 | 7.35 |
$0.19
(2.65%)
|
| July 13, 2026 | 7.16 |
-$0.39
(-5.17%)
|
| July 10, 2026 | 7.55 |
-$0.01
(-0.13%)
|
| July 09, 2026 | 7.56 |
-$0.22
(-2.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
