Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$4.35 |
|---|---|
| Change |
$0.61
(16.31%)
|
| Volume | 7,825,769 |
| Open | $4.05 |
|---|---|
| Day Range | $4.05 - $4.63 |
| 52 Week Low | $3.01 |
| 52 Week High | $4.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $552,561,199 |
| Shares Outstanding | 127,025,563 |
| Book Value per Share | -$187.00 |
| Earnings per Share | -$7.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 4.35 |
$0.61
(16.31%)
|
| January 26, 2026 | 3.74 |
$0.23
(6.55%)
|
| January 23, 2026 | 3.51 |
$0.11
(3.24%)
|
| January 22, 2026 | 3.40 |
$0.04
(1.19%)
|
| January 21, 2026 | 3.36 |
-$0.12
(-3.45%)
|
| January 20, 2026 | 3.48 |
-$0.23
(-6.20%)
|
| January 19, 2026 | 3.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.71 |
$0.06
(1.64%)
|
| January 15, 2026 | 3.65 |
-$0.09
(-2.41%)
|
| January 14, 2026 | 3.74 |
-$0.01
(-0.27%)
|
| January 13, 2026 | 3.75 |
$0.30
(8.70%)
|
| January 12, 2026 | 3.45 |
-$0.10
(-2.82%)
|
| January 09, 2026 | 3.55 |
-$0.03
(-0.84%)
|
| January 08, 2026 | 3.58 |
-$0.18
(-4.79%)
|
| January 07, 2026 | 3.76 |
$0.04
(1.08%)
|
| January 06, 2026 | 3.72 |
$0.28
(8.14%)
|
| January 05, 2026 | 3.44 |
$0.00
(0.00%)
|
| January 02, 2026 | 3.44 |
-$0.12
(-3.37%)
|
| January 01, 2026 | 3.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.56 |
$0.19
(5.64%)
|
| December 30, 2025 | 3.37 |
$0.27
(8.71%)
|
| December 29, 2025 | 3.10 |
-$0.16
(-4.91%)
|
| December 26, 2025 | 3.26 |
$0.05
(1.56%)
|
| December 25, 2025 | 3.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.21 |
-$0.11
(-3.31%)
|
| December 23, 2025 | 3.32 |
-$0.05
(-1.48%)
|
| December 22, 2025 | 3.37 |
-$0.04
(-1.17%)
|
| December 19, 2025 | 3.41 |
$0.23
(7.23%)
|
| December 18, 2025 | 3.18 |
-$0.23
(-6.74%)
|
| December 17, 2025 | 3.41 |
-$0.06
(-1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
