Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2026) |
$7.79 |
|---|---|
| Change |
$0.86
(12.41%)
|
| Volume | 27,429,769 |
| Open | $7.41 |
|---|---|
| Day Range | $7.20 - $7.94 |
| 52 Week Low | $3.01 |
| 52 Week High | $7.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,048,702,038 |
| Shares Outstanding | 134,621,571 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$7.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 7.79 |
$0.86
(12.41%)
|
| May 18, 2026 | 6.93 |
-$0.06
(-0.86%)
|
| May 15, 2026 | 6.99 |
-$0.15
(-2.10%)
|
| May 14, 2026 | 7.14 |
$1.07
(17.63%)
|
| May 13, 2026 | 6.07 |
-$0.18
(-2.88%)
|
| May 12, 2026 | 6.25 |
-$0.28
(-4.29%)
|
| May 11, 2026 | 6.53 |
-$0.18
(-2.68%)
|
| May 08, 2026 | 6.71 |
$0.16
(2.44%)
|
| May 07, 2026 | 6.55 |
-$0.37
(-5.35%)
|
| May 06, 2026 | 6.92 |
$0.24
(3.59%)
|
| May 05, 2026 | 6.68 |
$0.30
(4.70%)
|
| May 04, 2026 | 6.38 |
$0.11
(1.75%)
|
| May 01, 2026 | 6.27 |
$0.25
(4.15%)
|
| April 30, 2026 | 6.02 |
$0.19
(3.26%)
|
| April 29, 2026 | 5.83 |
-$0.08
(-1.35%)
|
| April 28, 2026 | 5.91 |
-$0.34
(-5.44%)
|
| April 27, 2026 | 6.25 |
$0.25
(4.17%)
|
| April 24, 2026 | 6.00 |
$0.03
(0.50%)
|
| April 23, 2026 | 5.97 |
-$0.17
(-2.77%)
|
| April 22, 2026 | 6.14 |
$0.50
(8.87%)
|
| April 21, 2026 | 5.64 |
-$0.53
(-8.59%)
|
| April 20, 2026 | 6.17 |
-$0.24
(-3.74%)
|
| April 17, 2026 | 6.41 |
-$0.04
(-0.62%)
|
| April 16, 2026 | 6.45 |
-$0.06
(-0.92%)
|
| April 15, 2026 | 6.51 |
$0.26
(4.16%)
|
| April 14, 2026 | 6.25 |
-$0.25
(-3.85%)
|
| April 13, 2026 | 6.50 |
$0.49
(8.15%)
|
| April 10, 2026 | 6.01 |
$0.38
(6.75%)
|
| April 09, 2026 | 5.63 |
$0.26
(4.84%)
|
| April 08, 2026 | 5.37 |
$0.48
(9.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
