Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SMJ International Holdings Inc. Class A (SMJF : AMX)
Sector: Consumer Services
|
Close (09-18-2026) |
$1.05 |
|---|---|
| Change |
-$0.01
(-0.94%)
|
| Volume | 508,430 |
| Open | $1.05 |
|---|---|
| Day Range | $1.01 - $1.08 |
| 52 Week Low | $0.82 |
| 52 Week High | $11.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $29,090,250 |
| Shares Outstanding | 27,705,000 |
| Book Value per Share | $1.56 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
SMJ International Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| September 17, 2026 | 1.06 |
$0.06
(6.00%)
|
| September 16, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| September 15, 2026 | 1.06 |
$0.03
(2.91%)
|
| September 14, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| September 11, 2026 | 1.07 |
$0.03
(2.88%)
|
| September 10, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| September 09, 2026 | 1.09 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| September 07, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.10 |
$0.07
(6.80%)
|
| September 03, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| September 02, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| September 01, 2026 | 1.11 |
$0.05
(4.72%)
|
| August 31, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| August 28, 2026 | 1.11 |
-$0.36
(-24.49%)
|
| August 27, 2026 | 1.47 |
-$9.86
(-87.03%)
|
| August 26, 2026 | 11.33 |
$0.18
(1.61%)
|
| August 25, 2026 | 11.15 |
-$0.10
(-0.89%)
|
| August 24, 2026 | 11.25 |
-$0.16
(-1.40%)
|
| August 21, 2026 | 11.41 |
$0.18
(1.60%)
|
| August 20, 2026 | 11.23 |
$0.51
(4.76%)
|
| August 19, 2026 | 10.72 |
-$0.16
(-1.47%)
|
| August 18, 2026 | 10.88 |
$0.43
(4.11%)
|
| August 17, 2026 | 10.45 |
$0.20
(1.95%)
|
| August 14, 2026 | 10.25 |
$0.35
(3.54%)
|
| August 13, 2026 | 9.90 |
$0.30
(3.13%)
|
| August 12, 2026 | 9.60 |
$0.50
(5.49%)
|
| August 11, 2026 | 9.10 |
$0.27
(3.06%)
|
| August 10, 2026 | 8.83 |
$0.48
(5.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
