Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SMJ International Holdings Inc. Class A (SMJF : AMX)
Sector: Consumer Services
|
Close (08-05-2026) |
$6.75 |
|---|---|
| Change |
$1.17
(20.97%)
|
| Volume | 1,732,207 |
| Open | $5.63 |
|---|---|
| Day Range | $5.55 - $6.91 |
| 52 Week Low | $0.82 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $187,008,750 |
| Shares Outstanding | 27,705,000 |
| Book Value per Share | $19.93 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
SMJ International Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 6.75 |
$1.17
(20.97%)
|
| August 04, 2026 | 5.58 |
$0.02
(0.36%)
|
| August 03, 2026 | 5.56 |
-$0.12
(-2.11%)
|
| July 31, 2026 | 5.68 |
$0.08
(1.43%)
|
| July 30, 2026 | 5.60 |
-$0.10
(-1.75%)
|
| July 29, 2026 | 5.70 |
$0.10
(1.79%)
|
| July 28, 2026 | 5.60 |
$0.02
(0.36%)
|
| July 27, 2026 | 5.58 |
$0.01
(0.18%)
|
| July 24, 2026 | 5.57 |
-$0.02
(-0.36%)
|
| July 23, 2026 | 5.59 |
$0.04
(0.72%)
|
| July 22, 2026 | 5.55 |
$0.17
(3.16%)
|
| July 21, 2026 | 5.38 |
$0.22
(4.26%)
|
| July 20, 2026 | 5.16 |
$0.06
(1.18%)
|
| July 17, 2026 | 5.10 |
-$0.02
(-0.39%)
|
| July 16, 2026 | 5.12 |
$0.05
(0.99%)
|
| July 15, 2026 | 5.07 |
-$0.03
(-0.59%)
|
| July 14, 2026 | 5.10 |
-$0.09
(-1.73%)
|
| July 13, 2026 | 5.19 |
-$0.22
(-4.07%)
|
| July 10, 2026 | 5.41 |
$0.00
(0.00%)
|
| July 09, 2026 | 5.41 |
$0.01
(0.19%)
|
| July 08, 2026 | 5.40 |
$0.04
(0.75%)
|
| July 07, 2026 | 5.36 |
-$0.02
(-0.37%)
|
| July 06, 2026 | 5.38 |
$0.13
(2.48%)
|
| July 03, 2026 | 5.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.25 |
$0.05
(0.96%)
|
| July 01, 2026 | 5.20 |
$0.10
(1.96%)
|
| June 30, 2026 | 5.10 |
-$0.10
(-1.92%)
|
| June 29, 2026 | 5.20 |
-$0.30
(-5.45%)
|
| June 26, 2026 | 5.50 |
$0.15
(2.80%)
|
| June 25, 2026 | 5.35 |
$0.15
(2.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
