Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-14-2026) |
$3.48 |
|---|---|
| Change |
-$0.02
(-0.57%)
|
| Volume | 186,575 |
| Open | $3.41 |
|---|---|
| Day Range | $3.41 - $3.50 |
| 52 Week Low | $0.82 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $87,000,000 |
| Shares Outstanding | 25,000,000 |
| Book Value per Share | $11.23 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 3.48 |
-$0.02
(-0.57%)
|
| April 13, 2026 | 3.50 |
$0.15
(4.48%)
|
| April 10, 2026 | 3.35 |
-$0.07
(-2.05%)
|
| April 09, 2026 | 3.42 |
-$0.02
(-0.58%)
|
| April 08, 2026 | 3.44 |
$0.14
(4.24%)
|
| April 07, 2026 | 3.30 |
-$0.03
(-0.90%)
|
| April 06, 2026 | 3.33 |
$0.14
(4.39%)
|
| April 03, 2026 | 3.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.19 |
-$0.15
(-4.49%)
|
| April 01, 2026 | 3.34 |
$0.24
(7.74%)
|
| March 31, 2026 | 3.10 |
-$0.02
(-0.64%)
|
| March 30, 2026 | 3.12 |
$0.02
(0.65%)
|
| March 27, 2026 | 3.10 |
-$0.08
(-2.52%)
|
| March 26, 2026 | 3.18 |
$0.26
(8.90%)
|
| March 25, 2026 | 2.92 |
$0.00
(0.00%)
|
| March 24, 2026 | 2.92 |
$0.03
(1.04%)
|
| March 23, 2026 | 2.89 |
-$0.06
(-2.03%)
|
| March 20, 2026 | 2.95 |
-$0.05
(-1.67%)
|
| March 19, 2026 | 3.00 |
-$0.10
(-3.23%)
|
| March 18, 2026 | 3.10 |
$0.10
(3.33%)
|
| March 17, 2026 | 3.00 |
$0.28
(10.29%)
|
| March 16, 2026 | 2.72 |
-$0.49
(-15.26%)
|
| March 13, 2026 | 3.21 |
$0.00
(0.09%)
|
| March 12, 2026 | 3.21 |
-$0.29
(-8.37%)
|
| March 11, 2026 | 3.50 |
$0.35
(11.11%)
|
| March 10, 2026 | 3.15 |
$0.19
(6.42%)
|
| March 09, 2026 | 2.96 |
-$0.44
(-12.94%)
|
| March 06, 2026 | 3.40 |
-$0.06
(-1.73%)
|
| March 05, 2026 | 3.46 |
$0.66
(23.57%)
|
| March 04, 2026 | 2.80 |
-$0.19
(-6.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
