Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regentis Biomaterials Ltd. (RGNT : AMX)
Sector: Healthcare
|
Close (06-25-2026) |
$4.15 |
|---|---|
| Change |
-$0.05
(-1.19%)
|
| Volume | 168,563 |
| Open | $4.05 |
|---|---|
| Day Range | $3.95 - $4.19 |
| 52 Week Low | $1.23 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,494,419 |
| Shares Outstanding | 5,179,378 |
| Book Value per Share | $4.51 |
| Earnings per Share | -$24.16 |
Period
Loading......
Loading......
Legend
Regentis Biomaterials Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 4.15 |
-$0.05
(-1.19%)
|
| June 24, 2026 | 4.20 |
$0.00
(0.00%)
|
| June 23, 2026 | 4.20 |
$0.07
(1.69%)
|
| June 22, 2026 | 4.13 |
-$0.16
(-3.73%)
|
| June 19, 2026 | 4.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.29 |
-$0.46
(-9.68%)
|
| June 17, 2026 | 4.75 |
-$1.35
(-22.13%)
|
| June 16, 2026 | 6.10 |
-$3.30
(-35.11%)
|
| June 15, 2026 | 9.40 |
$7.90
(526.67%)
|
| June 12, 2026 | 1.50 |
-$0.40
(-21.05%)
|
| June 11, 2026 | 1.90 |
$0.14
(7.95%)
|
| June 10, 2026 | 1.76 |
-$0.65
(-26.97%)
|
| June 09, 2026 | 2.41 |
$1.13
(88.28%)
|
| June 08, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| June 05, 2026 | 1.32 |
-$0.40
(-23.26%)
|
| June 04, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| June 03, 2026 | 1.77 |
$0.11
(6.63%)
|
| June 02, 2026 | 1.66 |
$0.03
(1.84%)
|
| June 01, 2026 | 1.63 |
-$0.22
(-11.89%)
|
| May 29, 2026 | 1.85 |
-$0.13
(-6.57%)
|
| May 28, 2026 | 1.98 |
$0.02
(1.02%)
|
| May 27, 2026 | 1.96 |
-$0.20
(-9.26%)
|
| May 26, 2026 | 2.16 |
-$0.05
(-2.26%)
|
| May 25, 2026 | 2.21 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.21 |
$0.06
(2.79%)
|
| May 21, 2026 | 2.15 |
-$0.13
(-5.70%)
|
| May 20, 2026 | 2.28 |
$0.41
(22.25%)
|
| May 19, 2026 | 1.87 |
-$0.06
(-3.36%)
|
| May 18, 2026 | 1.93 |
-$0.22
(-10.17%)
|
| May 15, 2026 | 2.15 |
$0.10
(4.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
