Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regentis Biomaterials Ltd. (RGNT : AMX)
Sector: Healthcare
|
Close (08-19-2026) |
$2.23 |
|---|---|
| Change |
$0.24
(12.06%)
|
| Volume | 196,923 |
| Open | $2.00 |
|---|---|
| Day Range | $1.98 - $2.47 |
| 52 Week Low | $1.23 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,663,344 |
| Shares Outstanding | 7,023,921 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$24.16 |
Period
Loading......
Loading......
Legend
Regentis Biomaterials Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 2.23 |
$0.24
(12.06%)
|
| August 18, 2026 | 1.99 |
-$0.05
(-2.45%)
|
| August 17, 2026 | 2.04 |
$0.04
(2.00%)
|
| August 14, 2026 | 2.00 |
$0.10
(5.26%)
|
| August 13, 2026 | 1.90 |
-$0.04
(-2.06%)
|
| August 12, 2026 | 1.94 |
$0.10
(5.43%)
|
| August 11, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| August 10, 2026 | 1.85 |
-$0.04
(-2.12%)
|
| August 07, 2026 | 1.89 |
-$0.08
(-4.06%)
|
| August 06, 2026 | 1.97 |
-$0.10
(-4.83%)
|
| August 05, 2026 | 2.07 |
$0.01
(0.49%)
|
| August 04, 2026 | 2.06 |
$0.19
(10.16%)
|
| August 03, 2026 | 1.87 |
$0.13
(7.47%)
|
| July 31, 2026 | 1.74 |
-$0.06
(-3.33%)
|
| July 30, 2026 | 1.80 |
$0.02
(1.12%)
|
| July 29, 2026 | 1.78 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.78 |
-$0.28
(-13.59%)
|
| July 27, 2026 | 2.06 |
$0.10
(5.10%)
|
| July 24, 2026 | 1.96 |
$0.01
(0.51%)
|
| July 23, 2026 | 1.95 |
-$0.08
(-3.94%)
|
| July 22, 2026 | 2.03 |
-$0.01
(-0.49%)
|
| July 21, 2026 | 2.04 |
$0.04
(2.00%)
|
| July 20, 2026 | 2.00 |
-$0.38
(-15.97%)
|
| July 17, 2026 | 2.38 |
$0.16
(7.21%)
|
| July 16, 2026 | 2.22 |
-$0.21
(-8.64%)
|
| July 15, 2026 | 2.43 |
-$0.11
(-4.33%)
|
| July 14, 2026 | 2.54 |
-$0.93
(-26.80%)
|
| July 13, 2026 | 3.47 |
-$0.32
(-8.44%)
|
| July 10, 2026 | 3.79 |
$0.15
(4.12%)
|
| July 09, 2026 | 3.64 |
$0.06
(1.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
