Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regentis Biomaterials Ltd. (RGNT : AMX)
Sector: Healthcare
|
Close (10-05-2026) |
$1.67 |
|---|---|
| Change |
-$0.18
(-9.73%)
|
| Volume | 109,337 |
| Open | $1.83 |
|---|---|
| Day Range | $1.66 - $1.86 |
| 52 Week Low | $1.23 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,729,948 |
| Shares Outstanding | 7,023,921 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$24.16 |
Period
Loading......
Loading......
Legend
Regentis Biomaterials Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 1.67 |
-$0.18
(-9.73%)
|
| October 02, 2026 | 1.85 |
$0.02
(1.09%)
|
| October 01, 2026 | 1.83 |
$0.02
(1.10%)
|
| September 30, 2026 | 1.81 |
-$0.04
(-2.16%)
|
| September 29, 2026 | 1.85 |
-$0.04
(-2.12%)
|
| September 28, 2026 | 1.89 |
-$0.09
(-4.55%)
|
| September 25, 2026 | 1.98 |
-$0.06
(-2.94%)
|
| September 24, 2026 | 2.04 |
-$0.06
(-2.86%)
|
| September 23, 2026 | 2.10 |
$0.01
(0.48%)
|
| September 22, 2026 | 2.09 |
-$0.14
(-6.28%)
|
| September 21, 2026 | 2.23 |
$0.42
(23.20%)
|
| September 18, 2026 | 1.81 |
$0.06
(3.43%)
|
| September 17, 2026 | 1.75 |
-$0.05
(-2.78%)
|
| September 16, 2026 | 1.80 |
-$0.01
(-0.55%)
|
| September 15, 2026 | 1.81 |
-$0.07
(-3.72%)
|
| September 14, 2026 | 1.88 |
-$0.01
(-0.53%)
|
| September 11, 2026 | 1.89 |
-$0.07
(-3.57%)
|
| September 10, 2026 | 1.96 |
-$0.05
(-2.49%)
|
| September 09, 2026 | 2.01 |
-$0.03
(-1.47%)
|
| September 08, 2026 | 2.04 |
$0.07
(3.55%)
|
| September 07, 2026 | 1.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.97 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.97 |
-$0.05
(-2.48%)
|
| September 02, 2026 | 2.02 |
-$0.04
(-1.94%)
|
| September 01, 2026 | 2.06 |
$0.02
(0.98%)
|
| August 31, 2026 | 2.04 |
$0.04
(2.00%)
|
| August 28, 2026 | 2.00 |
-$0.06
(-2.91%)
|
| August 27, 2026 | 2.06 |
-$0.01
(-0.48%)
|
| August 26, 2026 | 2.07 |
-$0.02
(-0.96%)
|
| August 25, 2026 | 2.09 |
-$0.07
(-3.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
