Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-04-2026) |
$2.55 |
|---|---|
| Change |
-$0.32
(-11.15%)
|
| Volume | 33,046 |
| Open | $2.40 |
|---|---|
| Day Range | $2.38 - $2.84 |
| 52 Week Low | $2.38 |
| 52 Week High | $8.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,207,414 |
| Shares Outstanding | 5,179,378 |
| Book Value per Share | $2.77 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 2.55 |
-$0.32
(-11.15%)
|
| May 01, 2026 | 2.87 |
-$0.04
(-1.37%)
|
| April 30, 2026 | 2.91 |
-$0.02
(-0.68%)
|
| April 29, 2026 | 2.93 |
-$0.07
(-2.33%)
|
| April 28, 2026 | 3.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 3.00 |
-$0.09
(-2.91%)
|
| April 24, 2026 | 3.09 |
$0.01
(0.32%)
|
| April 23, 2026 | 3.08 |
$0.03
(0.82%)
|
| April 22, 2026 | 3.06 |
$0.09
(2.86%)
|
| April 21, 2026 | 2.97 |
$0.01
(0.24%)
|
| April 20, 2026 | 2.96 |
-$0.09
(-2.85%)
|
| April 17, 2026 | 3.05 |
-$0.15
(-4.69%)
|
| April 16, 2026 | 3.20 |
$0.10
(3.23%)
|
| April 15, 2026 | 3.10 |
$0.06
(1.97%)
|
| April 14, 2026 | 3.04 |
-$0.11
(-3.34%)
|
| April 13, 2026 | 3.15 |
$0.05
(1.45%)
|
| April 10, 2026 | 3.10 |
$0.05
(1.47%)
|
| April 09, 2026 | 3.06 |
-$0.05
(-1.45%)
|
| April 08, 2026 | 3.10 |
$0.00
(0.00%)
|
| April 07, 2026 | 3.10 |
$0.05
(1.64%)
|
| April 06, 2026 | 3.05 |
-$0.06
(-1.93%)
|
| April 03, 2026 | 3.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.11 |
$0.11
(3.67%)
|
| April 01, 2026 | 3.00 |
-$0.06
(-1.80%)
|
| March 31, 2026 | 3.06 |
$0.06
(1.83%)
|
| March 30, 2026 | 3.00 |
-$0.15
(-4.74%)
|
| March 27, 2026 | 3.15 |
$0.11
(3.59%)
|
| March 26, 2026 | 3.04 |
$0.05
(1.50%)
|
| March 25, 2026 | 3.00 |
$0.08
(2.57%)
|
| March 24, 2026 | 2.92 |
-$0.18
(-5.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
