Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-16-2026) |
$7.10 |
|---|---|
| Change |
-$0.60
(-7.79%)
|
| Volume | 320,805 |
| Open | $8.30 |
|---|---|
| Day Range | $6.63 - $8.35 |
| 52 Week Low | $5.75 |
| 52 Week High | $8.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,773,584 |
| Shares Outstanding | 5,179,378 |
| Book Value per Share | -$0.85 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 7.10 |
-$0.60
(-7.79%)
|
| January 15, 2026 | 7.70 |
$1.06
(16.00%)
|
| January 14, 2026 | 6.64 |
$0.09
(1.34%)
|
| January 13, 2026 | 6.55 |
$0.20
(3.15%)
|
| January 12, 2026 | 6.35 |
-$0.27
(-4.08%)
|
| January 09, 2026 | 6.62 |
-$0.29
(-4.20%)
|
| January 08, 2026 | 6.91 |
$0.13
(1.92%)
|
| January 07, 2026 | 6.78 |
$0.13
(1.94%)
|
| January 06, 2026 | 6.65 |
-$0.16
(-2.34%)
|
| January 05, 2026 | 6.81 |
$0.07
(1.04%)
|
| January 02, 2026 | 6.74 |
$0.00
(0.00%)
|
| January 01, 2026 | 6.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.74 |
-$0.11
(-1.61%)
|
| December 30, 2025 | 6.85 |
-$0.22
(-3.11%)
|
| December 29, 2025 | 7.07 |
$0.14
(2.02%)
|
| December 26, 2025 | 6.93 |
$0.28
(4.21%)
|
| December 25, 2025 | 6.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.65 |
$0.00
(0.00%)
|
| December 23, 2025 | 6.65 |
$0.00
(0.00%)
|
| December 22, 2025 | 6.65 |
$0.55
(9.02%)
|
| December 19, 2025 | 6.10 |
-$0.30
(-4.63%)
|
| December 18, 2025 | 6.40 |
$0.25
(4.00%)
|
| December 17, 2025 | 6.15 |
$0.10
(1.65%)
|
| December 16, 2025 | 6.05 |
-$0.84
(-12.19%)
|
| December 15, 2025 | 6.89 |
-$0.29
(-4.04%)
|
| December 12, 2025 | 7.18 |
$0.04
(0.56%)
|
| December 11, 2025 | 7.14 |
$0.04
(0.56%)
|
| December 10, 2025 | 7.10 |
-$0.40
(-5.33%)
|
| December 09, 2025 | 7.50 |
$0.17
(2.32%)
|
| December 08, 2025 | 7.33 |
-$0.16
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
