Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reed's Inc. (REED : AMX)
Sector: Consumer Goods
|
Close (10-15-2026) |
$0.44 |
|---|---|
| Change |
-$0.08
(-14.52%)
|
| Volume | 730,496 |
| Open | $0.51 |
|---|---|
| Day Range | $0.38 - $0.55 |
| 52 Week Low | $0.51 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,269,289 |
| Shares Outstanding | 11,857,086 |
| Book Value per Share | -$4.00 |
| Earnings per Share | -$1.80 |
Period
Loading......
Loading......
Legend
Reed's Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.44 |
-$0.08
(-14.52%)
|
| October 14, 2026 | 0.52 |
-$0.05
(-9.11%)
|
| October 13, 2026 | 0.57 |
-$0.03
(-4.49%)
|
| October 12, 2026 | 0.60 |
-$0.05
(-7.00%)
|
| October 09, 2026 | 0.64 |
$0.00
(-0.40%)
|
| October 08, 2026 | 0.65 |
$0.02
(2.63%)
|
| October 07, 2026 | 0.63 |
-$0.05
(-7.76%)
|
| October 06, 2026 | 0.68 |
$0.01
(1.83%)
|
| October 05, 2026 | 0.67 |
-$0.03
(-3.64%)
|
| October 02, 2026 | 0.70 |
$0.02
(3.60%)
|
| October 01, 2026 | 0.67 |
$0.01
(2.14%)
|
| September 30, 2026 | 0.66 |
$0.03
(4.07%)
|
| September 29, 2026 | 0.63 |
$0.01
(0.96%)
|
| September 28, 2026 | 0.63 |
-$0.03
(-3.84%)
|
| September 25, 2026 | 0.65 |
$0.00
(0.03%)
|
| September 24, 2026 | 0.65 |
$0.02
(3.73%)
|
| September 23, 2026 | 0.63 |
$0.00
(-0.40%)
|
| September 22, 2026 | 0.63 |
-$0.01
(-1.92%)
|
| September 21, 2026 | 0.64 |
-$0.14
(-17.49%)
|
| September 18, 2026 | 0.78 |
-$0.01
(-1.48%)
|
| September 17, 2026 | 0.79 |
-$0.01
(-0.98%)
|
| September 16, 2026 | 0.80 |
-$0.05
(-5.66%)
|
| September 15, 2026 | 0.85 |
$0.11
(14.90%)
|
| September 14, 2026 | 0.74 |
-$0.11
(-13.25%)
|
| September 11, 2026 | 0.85 |
-$0.02
(-2.63%)
|
| September 10, 2026 | 0.87 |
-$0.03
(-3.40%)
|
| September 09, 2026 | 0.90 |
-$0.02
(-2.57%)
|
| September 08, 2026 | 0.93 |
-$0.03
(-3.25%)
|
| September 07, 2026 | 0.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.96 |
$0.04
(4.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
