Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reed's Inc. (REED : AMX)
Sector: Consumer Goods
|
Close (08-17-2026) |
$1.07 |
|---|---|
| Change |
$0.15
(16.30%)
|
| Volume | 36,089 |
| Open | $0.93 |
|---|---|
| Day Range | $0.91 - $1.19 |
| 52 Week Low | $0.73 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,687,082 |
| Shares Outstanding | 11,857,086 |
| Book Value per Share | -$8.23 |
| Earnings per Share | -$1.80 |
Period
Loading......
Loading......
Legend
Reed's Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 1.07 |
$0.15
(16.30%)
|
| August 14, 2026 | 0.92 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.92 |
$0.04
(3.95%)
|
| August 12, 2026 | 0.89 |
-$0.05
(-5.80%)
|
| August 11, 2026 | 0.94 |
$0.11
(12.65%)
|
| August 10, 2026 | 0.83 |
-$0.02
(-1.87%)
|
| August 07, 2026 | 0.85 |
$0.08
(10.55%)
|
| August 06, 2026 | 0.77 |
-$0.08
(-9.72%)
|
| August 05, 2026 | 0.85 |
$0.06
(7.62%)
|
| August 04, 2026 | 0.79 |
-$0.07
(-7.99%)
|
| August 03, 2026 | 0.86 |
$0.03
(3.61%)
|
| July 31, 2026 | 0.83 |
$0.01
(0.61%)
|
| July 30, 2026 | 0.83 |
-$0.01
(-1.03%)
|
| July 29, 2026 | 0.83 |
-$0.07
(-7.37%)
|
| July 28, 2026 | 0.90 |
-$0.02
(-1.76%)
|
| July 27, 2026 | 0.92 |
-$0.01
(-1.51%)
|
| July 24, 2026 | 0.93 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.93 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| July 21, 2026 | 0.94 |
-$0.02
(-2.34%)
|
| July 20, 2026 | 0.96 |
-$0.04
(-3.75%)
|
| July 17, 2026 | 1.00 |
$0.01
(1.01%)
|
| July 16, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| July 15, 2026 | 1.01 |
$0.01
(1.00%)
|
| July 14, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| July 13, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| July 10, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| July 09, 2026 | 1.14 |
-$0.06
(-5.00%)
|
| July 08, 2026 | 1.20 |
-$0.14
(-10.45%)
|
| July 07, 2026 | 1.34 |
$0.02
(1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
