Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VISTRA (ZVST : NEO)
Sector: Utilities
|
Close (08-21-2026) |
$7.50 |
|---|---|
| Change |
-$0.14
(-1.83%)
|
| Volume | 5,802 |
| Open | $7.70 |
|---|---|
| Day Range | $7.50 - $7.70 |
| 52 Week Low | $7.35 |
| 52 Week High | $10.03 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (06-22-2026) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $64,061,842,140 |
| Shares Outstanding | 8,541,578,952 |
| Book Value per Share | $0.84 |
| Earnings per Share | $8.25 |
Period
Loading......
Loading......
Legend
VISTRA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 7.50 |
-$0.14
(-1.83%)
|
| August 20, 2026 | 7.64 |
-$0.15
(-1.93%)
|
| August 19, 2026 | 7.79 |
$0.12
(1.56%)
|
| August 18, 2026 | 7.67 |
-$0.38
(-4.72%)
|
| August 17, 2026 | 8.05 |
-$0.06
(-0.74%)
|
| August 14, 2026 | 8.11 |
$0.06
(0.75%)
|
| August 13, 2026 | 8.05 |
$0.03
(0.37%)
|
| August 12, 2026 | 8.02 |
$0.08
(1.01%)
|
| August 11, 2026 | 7.94 |
$0.08
(1.02%)
|
| August 10, 2026 | 7.86 |
$0.14
(1.81%)
|
| August 07, 2026 | 7.72 |
-$0.04
(-0.52%)
|
| August 06, 2026 | 7.76 |
$0.00
(0.00%)
|
| August 05, 2026 | 7.76 |
-$0.16
(-2.02%)
|
| August 04, 2026 | 7.92 |
-$0.31
(-3.77%)
|
| August 03, 2026 | 8.23 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.23 |
$0.06
(0.73%)
|
| July 30, 2026 | 8.17 |
$0.31
(3.94%)
|
| July 29, 2026 | 7.86 |
-$0.31
(-3.79%)
|
| July 28, 2026 | 8.17 |
-$0.42
(-4.89%)
|
| July 27, 2026 | 8.59 |
-$0.37
(-4.13%)
|
| July 24, 2026 | 8.96 |
-$0.30
(-3.24%)
|
| July 23, 2026 | 9.26 |
$0.09
(0.98%)
|
| July 22, 2026 | 9.17 |
$0.27
(3.03%)
|
| July 21, 2026 | 8.90 |
$0.25
(2.89%)
|
| July 20, 2026 | 8.65 |
$0.15
(1.76%)
|
| July 17, 2026 | 8.50 |
$0.13
(1.55%)
|
| July 16, 2026 | 8.37 |
-$0.42
(-4.78%)
|
| July 15, 2026 | 8.79 |
$0.13
(1.50%)
|
| July 14, 2026 | 8.66 |
$0.02
(0.23%)
|
| July 13, 2026 | 8.64 |
-$0.10
(-1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
