Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VISTRA (ZVST : NEO)
Sector: Utilities
|
Close (10-06-2026) |
$8.80 |
|---|---|
| Change |
$0.74
(9.18%)
|
| Volume | 121,625 |
| Open | $8.42 |
|---|---|
| Day Range | $8.41 - $8.84 |
| 52 Week Low | $7.33 |
| 52 Week High | $10.03 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (09-21-2026) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $75,165,894,778 |
| Shares Outstanding | 8,541,578,952 |
| Book Value per Share | $0.54 |
| Earnings per Share | $8.42 |
Period
Loading......
Loading......
Legend
VISTRA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 8.80 |
$0.74
(9.18%)
|
| October 05, 2026 | 8.06 |
$0.30
(3.87%)
|
| October 02, 2026 | 7.76 |
$0.00
(0.00%)
|
| October 01, 2026 | 7.76 |
$0.19
(2.51%)
|
| September 30, 2026 | 7.57 |
-$0.17
(-2.20%)
|
| September 29, 2026 | 7.74 |
$0.21
(2.79%)
|
| September 28, 2026 | 7.53 |
-$0.10
(-1.31%)
|
| September 25, 2026 | 7.63 |
$0.08
(1.06%)
|
| September 24, 2026 | 7.55 |
-$0.03
(-0.40%)
|
| September 23, 2026 | 7.58 |
-$0.15
(-1.94%)
|
| September 22, 2026 | 7.73 |
$0.00
(0.00%)
|
| September 21, 2026 | 7.73 |
$0.02
(0.26%)
|
| September 18, 2026 | 7.71 |
-$0.15
(-1.91%)
|
| September 17, 2026 | 7.86 |
$0.18
(2.34%)
|
| September 16, 2026 | 7.68 |
-$0.08
(-1.03%)
|
| September 15, 2026 | 7.76 |
$0.03
(0.32%)
|
| September 14, 2026 | 7.74 |
-$0.39
(-4.74%)
|
| September 11, 2026 | 8.12 |
$0.07
(0.87%)
|
| September 10, 2026 | 8.05 |
-$0.24
(-2.90%)
|
| September 09, 2026 | 8.29 |
-$0.07
(-0.84%)
|
| September 08, 2026 | 8.36 |
$0.17
(2.08%)
|
| September 07, 2026 | 8.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.19 |
$0.26
(3.28%)
|
| September 03, 2026 | 7.93 |
$0.06
(0.76%)
|
| September 02, 2026 | 7.87 |
$0.29
(3.83%)
|
| September 01, 2026 | 7.58 |
$0.00
(0.00%)
|
| August 31, 2026 | 7.58 |
$0.01
(0.13%)
|
| August 28, 2026 | 7.57 |
-$0.10
(-1.30%)
|
| August 27, 2026 | 7.67 |
-$0.05
(-0.65%)
|
| August 26, 2026 | 7.72 |
$0.07
(0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
