Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-04-2026) |
$7.86 |
|---|---|
| Change |
-$0.63
(-7.42%)
|
| Volume | 3,763 |
| Open | $8.35 |
|---|---|
| Day Range | $7.78 - $8.35 |
| 52 Week Low | $7.78 |
| 52 Week High | $10.03 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-22-2025) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $66,777,571,558 |
| Shares Outstanding | 8,495,874,244 |
| Book Value per Share | $0.97 |
| Earnings per Share | $2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 7.86 |
-$0.63
(-7.42%)
|
| February 03, 2026 | 8.49 |
-$0.19
(-2.19%)
|
| February 02, 2026 | 8.68 |
-$0.17
(-1.92%)
|
| January 30, 2026 | 8.85 |
-$0.10
(-1.12%)
|
| January 29, 2026 | 8.95 |
-$0.22
(-2.40%)
|
| January 28, 2026 | 9.17 |
$0.08
(0.88%)
|
| January 27, 2026 | 9.09 |
$0.26
(2.94%)
|
| January 26, 2026 | 8.83 |
-$0.01
(-0.11%)
|
| January 23, 2026 | 8.84 |
-$0.07
(-0.79%)
|
| January 22, 2026 | 8.91 |
-$0.04
(-0.45%)
|
| January 21, 2026 | 8.95 |
$0.20
(2.29%)
|
| January 20, 2026 | 8.75 |
-$0.53
(-5.71%)
|
| January 19, 2026 | 9.28 |
$0.03
(0.32%)
|
| January 16, 2026 | 9.25 |
-$0.80
(-7.96%)
|
| January 15, 2026 | 10.05 |
$0.67
(7.14%)
|
| January 14, 2026 | 9.38 |
-$0.22
(-2.29%)
|
| January 13, 2026 | 9.60 |
$0.01
(0.10%)
|
| January 12, 2026 | 9.59 |
$0.34
(3.68%)
|
| January 09, 2026 | 9.25 |
$0.88
(10.51%)
|
| January 08, 2026 | 8.37 |
-$0.18
(-2.11%)
|
| January 07, 2026 | 8.55 |
-$0.83
(-8.81%)
|
| January 06, 2026 | 9.39 |
$0.25
(2.74%)
|
| January 05, 2026 | 9.14 |
-$0.13
(-1.40%)
|
| January 02, 2026 | 9.27 |
$0.30
(3.34%)
|
| January 01, 2026 | 8.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.97 |
-$0.03
(-0.33%)
|
| December 30, 2025 | 9.00 |
-$0.01
(-0.11%)
|
| December 29, 2025 | 9.01 |
$0.04
(0.45%)
|
| December 26, 2025 | 8.97 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
