Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (ZCOP : NEO)
Sector: Energy
|
Close (10-16-2026) |
$16.32 |
|---|---|
| Change |
$0.55
(3.49%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.94 |
| 52 Week High | $16.32 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-17-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $245,645,383,687 |
| Shares Outstanding | 15,051,800,471 |
| Book Value per Share | $0.30 |
| Earnings per Share | $10.75 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 16.32 |
$0.55
(3.49%)
|
| October 15, 2026 | 15.77 |
-$0.10
(-0.63%)
|
| October 14, 2026 | 15.87 |
$0.18
(1.15%)
|
| October 13, 2026 | 15.69 |
$0.72
(4.81%)
|
| October 12, 2026 | 14.97 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.97 |
$0.01
(0.07%)
|
| October 08, 2026 | 14.96 |
$0.40
(2.75%)
|
| October 07, 2026 | 14.56 |
$0.06
(0.41%)
|
| October 06, 2026 | 14.50 |
$0.22
(1.54%)
|
| October 05, 2026 | 14.28 |
$0.17
(1.20%)
|
| October 02, 2026 | 14.11 |
-$0.05
(-0.35%)
|
| October 01, 2026 | 14.16 |
$0.18
(1.29%)
|
| September 30, 2026 | 13.98 |
-$0.02
(-0.14%)
|
| September 29, 2026 | 14.00 |
-$0.06
(-0.43%)
|
| September 28, 2026 | 14.06 |
-$0.16
(-1.13%)
|
| September 25, 2026 | 14.22 |
-$0.21
(-1.46%)
|
| September 24, 2026 | 14.43 |
$0.13
(0.91%)
|
| September 23, 2026 | 14.30 |
$0.28
(2.00%)
|
| September 22, 2026 | 14.02 |
-$0.24
(-1.68%)
|
| September 21, 2026 | 14.26 |
-$0.48
(-3.26%)
|
| September 18, 2026 | 14.74 |
-$0.14
(-0.94%)
|
| September 17, 2026 | 14.88 |
$0.04
(0.27%)
|
| September 16, 2026 | 14.84 |
-$0.90
(-5.72%)
|
| September 15, 2026 | 15.74 |
$0.50
(3.28%)
|
| September 14, 2026 | 15.24 |
-$0.05
(-0.33%)
|
| September 11, 2026 | 15.29 |
$0.04
(0.28%)
|
| September 10, 2026 | 15.34 |
$0.03
(0.20%)
|
| September 09, 2026 | 15.31 |
$0.21
(1.39%)
|
| September 08, 2026 | 15.10 |
$0.09
(0.60%)
|
| September 07, 2026 | 15.01 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
