Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$13.97 |
|---|---|
| Change |
$0.25
(1.82%)
|
| Volume | 126 |
| Open | $13.94 |
|---|---|
| Day Range | $13.94 - $13.94 |
| 52 Week Low | $10.08 |
| 52 Week High | $15.25 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (02-18-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $211,025,531,140 |
| Shares Outstanding | 15,105,621,413 |
| Book Value per Share | $0.26 |
| Earnings per Share | $8.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 13.97 |
$0.25
(1.82%)
|
| April 27, 2026 | 13.72 |
$0.08
(0.59%)
|
| April 24, 2026 | 13.64 |
-$0.40
(-2.85%)
|
| April 23, 2026 | 14.04 |
$0.22
(1.59%)
|
| April 22, 2026 | 13.82 |
$0.27
(1.99%)
|
| April 21, 2026 | 13.55 |
$0.47
(3.59%)
|
| April 20, 2026 | 13.08 |
$0.01
(0.08%)
|
| April 17, 2026 | 13.07 |
-$0.56
(-4.11%)
|
| April 16, 2026 | 13.63 |
$0.24
(1.79%)
|
| April 15, 2026 | 13.39 |
$0.05
(0.37%)
|
| April 14, 2026 | 13.34 |
-$0.52
(-3.75%)
|
| April 13, 2026 | 13.86 |
$0.10
(0.73%)
|
| April 10, 2026 | 13.76 |
-$0.14
(-1.01%)
|
| April 09, 2026 | 13.90 |
-$0.24
(-1.70%)
|
| April 08, 2026 | 14.14 |
-$0.65
(-4.39%)
|
| April 07, 2026 | 14.79 |
$0.00
(0.00%)
|
| April 06, 2026 | 14.79 |
$0.13
(0.89%)
|
| April 03, 2026 | 14.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.66 |
$0.20
(1.38%)
|
| April 01, 2026 | 14.46 |
-$0.26
(-1.77%)
|
| March 31, 2026 | 14.72 |
-$0.22
(-1.47%)
|
| March 30, 2026 | 14.94 |
-$0.15
(-0.99%)
|
| March 27, 2026 | 15.09 |
$0.11
(0.73%)
|
| March 26, 2026 | 14.98 |
$0.47
(3.24%)
|
| March 25, 2026 | 14.51 |
-$0.05
(-0.34%)
|
| March 24, 2026 | 14.56 |
$0.21
(1.46%)
|
| March 23, 2026 | 14.35 |
$0.10
(0.70%)
|
| March 20, 2026 | 14.25 |
$0.09
(0.64%)
|
| March 19, 2026 | 14.16 |
$0.21
(1.51%)
|
| March 18, 2026 | 13.95 |
$0.11
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
