Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (ZCOP : NEO)
Sector: Energy
|
Close (07-07-2026) |
$12.15 |
|---|---|
| Change |
$0.50
(4.29%)
|
| Volume | 1,525 |
| Open | $12.16 |
|---|---|
| Day Range | $12.15 - $12.16 |
| 52 Week Low | $10.01 |
| 52 Week High | $15.25 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (05-11-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $180,041,916,384 |
| Shares Outstanding | 14,818,264,723 |
| Book Value per Share | $0.23 |
| Earnings per Share | $8.10 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 12.15 |
$0.50
(4.29%)
|
| July 06, 2026 | 11.65 |
-$0.09
(-0.77%)
|
| July 03, 2026 | 11.74 |
$0.02
(0.17%)
|
| July 02, 2026 | 11.72 |
$0.08
(0.69%)
|
| July 01, 2026 | 11.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.64 |
-$0.06
(-0.51%)
|
| June 29, 2026 | 11.70 |
-$0.15
(-1.27%)
|
| June 26, 2026 | 11.85 |
-$0.10
(-0.84%)
|
| June 25, 2026 | 11.95 |
-$0.08
(-0.67%)
|
| June 24, 2026 | 12.03 |
-$0.32
(-2.59%)
|
| June 23, 2026 | 12.35 |
$0.02
(0.16%)
|
| June 22, 2026 | 12.33 |
$0.18
(1.48%)
|
| June 19, 2026 | 12.15 |
$0.09
(0.75%)
|
| June 18, 2026 | 12.06 |
-$0.38
(-3.05%)
|
| June 17, 2026 | 12.44 |
-$0.03
(-0.24%)
|
| June 16, 2026 | 12.47 |
-$0.16
(-1.27%)
|
| June 15, 2026 | 12.63 |
-$0.48
(-3.66%)
|
| June 12, 2026 | 13.11 |
$0.15
(1.16%)
|
| June 11, 2026 | 12.96 |
-$0.48
(-3.57%)
|
| June 10, 2026 | 13.44 |
$0.43
(3.31%)
|
| June 09, 2026 | 13.10 |
-$0.27
(-2.02%)
|
| June 08, 2026 | 13.37 |
$0.20
(1.52%)
|
| June 05, 2026 | 13.17 |
-$0.18
(-1.35%)
|
| June 04, 2026 | 13.35 |
-$0.04
(-0.30%)
|
| June 03, 2026 | 13.39 |
$0.25
(1.90%)
|
| June 02, 2026 | 13.14 |
$0.14
(1.08%)
|
| June 01, 2026 | 13.00 |
$0.17
(1.33%)
|
| May 29, 2026 | 12.83 |
-$0.09
(-0.70%)
|
| May 28, 2026 | 12.92 |
-$0.02
(-0.15%)
|
| May 27, 2026 | 12.94 |
-$0.14
(-1.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
