Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (ZCOP : NEO)
Sector: Energy
|
Close (09-01-2026) |
$15.19 |
|---|---|
| Change |
$0.40
(2.70%)
|
| Volume | 693 |
| Open | $15.06 |
|---|---|
| Day Range | $15.05 - $15.10 |
| 52 Week Low | $9.94 |
| 52 Week High | $15.25 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-17-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $228,636,849,154 |
| Shares Outstanding | 15,051,800,471 |
| Book Value per Share | $0.28 |
| Earnings per Share | $10.75 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 15.19 |
$0.40
(2.70%)
|
| August 31, 2026 | 14.79 |
$0.23
(1.58%)
|
| August 28, 2026 | 14.56 |
$0.06
(0.41%)
|
| August 27, 2026 | 14.50 |
-$0.04
(-0.28%)
|
| August 26, 2026 | 14.54 |
-$0.18
(-1.22%)
|
| August 25, 2026 | 14.72 |
-$0.10
(-0.67%)
|
| August 24, 2026 | 14.82 |
-$0.33
(-2.18%)
|
| August 21, 2026 | 15.15 |
$0.05
(0.33%)
|
| August 20, 2026 | 15.10 |
$0.50
(3.42%)
|
| August 19, 2026 | 14.60 |
$0.07
(0.48%)
|
| August 18, 2026 | 14.53 |
$0.25
(1.75%)
|
| August 17, 2026 | 14.28 |
$0.13
(0.92%)
|
| August 14, 2026 | 14.15 |
$0.20
(1.43%)
|
| August 13, 2026 | 13.95 |
-$0.26
(-1.83%)
|
| August 12, 2026 | 14.21 |
$0.13
(0.92%)
|
| August 11, 2026 | 14.08 |
$0.31
(2.25%)
|
| August 10, 2026 | 13.77 |
$0.63
(4.79%)
|
| August 07, 2026 | 13.14 |
$0.06
(0.46%)
|
| August 06, 2026 | 13.08 |
$0.21
(1.63%)
|
| August 05, 2026 | 12.87 |
-$0.33
(-2.50%)
|
| August 04, 2026 | 13.20 |
-$0.31
(-2.29%)
|
| August 03, 2026 | 13.51 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.51 |
$0.20
(1.50%)
|
| July 30, 2026 | 13.31 |
$0.08
(0.60%)
|
| July 29, 2026 | 13.23 |
$0.45
(3.52%)
|
| July 28, 2026 | 12.78 |
-$0.18
(-1.39%)
|
| July 27, 2026 | 12.96 |
-$0.50
(-3.71%)
|
| July 24, 2026 | 13.46 |
-$0.01
(-0.07%)
|
| July 23, 2026 | 13.47 |
$0.14
(1.05%)
|
| July 22, 2026 | 13.33 |
$0.18
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
