Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-14-2026) |
$10.54 |
|---|---|
| Change |
$0.30
(2.93%)
|
| Volume | 90 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.91 |
| 52 Week High | $11.83 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (02-19-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $106,730,436,016 |
| Shares Outstanding | 10,126,227,326 |
| Book Value per Share | $0.33 |
| Earnings per Share | $2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 10.54 |
$0.30
(2.93%)
|
| May 13, 2026 | 10.24 |
-$0.02
(-0.19%)
|
| May 12, 2026 | 10.26 |
$0.16
(1.58%)
|
| May 11, 2026 | 10.10 |
-$0.23
(-2.23%)
|
| May 08, 2026 | 10.33 |
$0.41
(4.13%)
|
| May 07, 2026 | 9.92 |
-$0.14
(-1.39%)
|
| May 06, 2026 | 10.06 |
-$0.11
(-1.08%)
|
| May 05, 2026 | 10.17 |
$0.12
(1.19%)
|
| May 04, 2026 | 10.05 |
-$0.12
(-1.18%)
|
| May 01, 2026 | 10.17 |
$0.16
(1.60%)
|
| April 30, 2026 | 10.01 |
$0.49
(5.15%)
|
| April 29, 2026 | 9.52 |
-$0.10
(-1.04%)
|
| April 28, 2026 | 9.62 |
$0.02
(0.21%)
|
| April 27, 2026 | 9.60 |
-$0.08
(-0.83%)
|
| April 24, 2026 | 9.68 |
$0.01
(0.10%)
|
| April 23, 2026 | 9.67 |
-$0.38
(-3.78%)
|
| April 22, 2026 | 10.05 |
$0.16
(1.62%)
|
| April 21, 2026 | 9.89 |
$0.00
(0.00%)
|
| April 20, 2026 | 9.89 |
$0.22
(2.28%)
|
| April 17, 2026 | 9.67 |
$0.26
(2.76%)
|
| April 16, 2026 | 9.41 |
$0.03
(0.32%)
|
| April 15, 2026 | 9.38 |
$0.42
(4.69%)
|
| April 14, 2026 | 8.96 |
$0.41
(4.80%)
|
| April 13, 2026 | 8.55 |
$0.45
(5.56%)
|
| April 10, 2026 | 8.10 |
-$0.23
(-2.76%)
|
| April 09, 2026 | 8.33 |
$0.03
(0.36%)
|
| April 08, 2026 | 8.30 |
$0.09
(1.10%)
|
| April 07, 2026 | 8.21 |
-$0.06
(-0.73%)
|
| April 06, 2026 | 8.27 |
-$0.06
(-0.72%)
|
| April 03, 2026 | 8.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
