Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-27-2026) |
$8.17 |
|---|---|
| Change |
-$0.77
(-8.61%)
|
| Volume | 309 |
| Open | $8.35 |
|---|---|
| Day Range | $8.18 - $8.35 |
| 52 Week Low | $8.18 |
| 52 Week High | $11.83 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (02-19-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $82,905,186,455 |
| Shares Outstanding | 10,147,513,642 |
| Book Value per Share | $0.22 |
| Earnings per Share | $7.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 8.17 |
-$0.77
(-8.61%)
|
| February 26, 2026 | 8.94 |
-$0.21
(-2.30%)
|
| February 25, 2026 | 9.15 |
$0.24
(2.69%)
|
| February 24, 2026 | 8.91 |
$0.01
(0.11%)
|
| February 23, 2026 | 8.90 |
-$0.42
(-4.51%)
|
| February 20, 2026 | 9.32 |
$0.07
(0.76%)
|
| February 19, 2026 | 9.25 |
-$0.54
(-5.52%)
|
| February 18, 2026 | 9.79 |
$0.01
(0.10%)
|
| February 17, 2026 | 9.78 |
$0.05
(0.51%)
|
| February 16, 2026 | 9.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.73 |
-$0.06
(-0.61%)
|
| February 12, 2026 | 9.79 |
-$0.12
(-1.21%)
|
| February 11, 2026 | 9.91 |
-$0.45
(-4.34%)
|
| February 10, 2026 | 10.36 |
-$0.12
(-1.15%)
|
| February 09, 2026 | 10.48 |
$0.04
(0.38%)
|
| February 06, 2026 | 10.44 |
$0.61
(6.21%)
|
| February 05, 2026 | 9.83 |
-$0.72
(-6.82%)
|
| February 04, 2026 | 10.55 |
$0.00
(0.00%)
|
| February 03, 2026 | 10.55 |
$0.00
(0.00%)
|
| February 02, 2026 | 10.55 |
$0.00
(0.00%)
|
| January 30, 2026 | 10.55 |
$0.00
(0.00%)
|
| January 29, 2026 | 10.55 |
-$0.77
(-6.80%)
|
| January 28, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 27, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 26, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 23, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 22, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 21, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 20, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 19, 2026 | 11.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
