Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-08-2026) |
$10.46 |
|---|---|
| Change |
$0.26
(2.55%)
|
| Volume | 62 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.71 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $117,315,441,736 |
| Shares Outstanding | 11,215,625,405 |
| Book Value per Share | $0.09 |
| Earnings per Share | $27.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 10.46 |
$0.26
(2.55%)
|
| January 07, 2026 | 10.20 |
-$0.58
(-5.38%)
|
| January 06, 2026 | 10.78 |
$0.62
(6.10%)
|
| January 05, 2026 | 10.16 |
$0.00
(0.00%)
|
| January 02, 2026 | 10.16 |
-$0.13
(-1.26%)
|
| January 01, 2026 | 10.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.29 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.29 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.29 |
$0.00
(0.00%)
|
| December 26, 2025 | 10.29 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.29 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.29 |
$0.00
(0.00%)
|
| December 23, 2025 | 10.29 |
$0.26
(2.59%)
|
| December 22, 2025 | 10.03 |
$0.00
(0.00%)
|
| December 19, 2025 | 10.03 |
-$0.11
(-1.08%)
|
| December 18, 2025 | 10.14 |
$0.00
(0.00%)
|
| December 17, 2025 | 10.14 |
$0.00
(0.00%)
|
| December 16, 2025 | 10.14 |
$0.00
(0.00%)
|
| December 15, 2025 | 10.14 |
$0.08
(0.80%)
|
| December 12, 2025 | 10.06 |
$0.01
(0.10%)
|
| December 11, 2025 | 10.05 |
$0.34
(3.50%)
|
| December 10, 2025 | 9.71 |
$0.00
(0.00%)
|
| December 09, 2025 | 9.71 |
$0.00
(0.00%)
|
| December 08, 2025 | 9.71 |
$0.00
(0.00%)
|
| December 05, 2025 | 9.71 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
