Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-26-2026) |
$18.24 |
|---|---|
| Change |
$1.40
(8.31%)
|
| Volume | 1,891,160 |
| Open | $17.82 |
|---|---|
| Day Range | $17.79 - $18.39 |
| 52 Week Low | $14.45 |
| 52 Week High | $18.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $11,167,617,639 |
| Shares Outstanding | 612,259,739 |
| Book Value per Share | $3.94 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 18.24 |
$1.40
(8.31%)
|
| January 23, 2026 | 16.84 |
$0.53
(3.25%)
|
| January 22, 2026 | 16.31 |
-$0.15
(-0.91%)
|
| January 21, 2026 | 16.46 |
-$0.43
(-2.55%)
|
| January 20, 2026 | 16.89 |
$0.19
(1.14%)
|
| January 19, 2026 | 16.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.70 |
$0.44
(2.71%)
|
| January 15, 2026 | 16.26 |
-$0.07
(-0.43%)
|
| January 14, 2026 | 16.33 |
$1.01
(6.59%)
|
| January 13, 2026 | 15.32 |
$0.08
(0.52%)
|
| January 12, 2026 | 15.24 |
-$0.04
(-0.26%)
|
| January 09, 2026 | 15.28 |
$0.08
(0.53%)
|
| January 08, 2026 | 15.20 |
$0.03
(0.20%)
|
| January 07, 2026 | 15.17 |
-$0.04
(-0.26%)
|
| January 06, 2026 | 15.21 |
$0.24
(1.60%)
|
| January 05, 2026 | 14.97 |
-$0.53
(-3.42%)
|
| January 02, 2026 | 15.50 |
-$0.35
(-2.21%)
|
| January 01, 2026 | 15.85 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.85 |
-$0.05
(-0.31%)
|
| December 30, 2025 | 15.90 |
$0.18
(1.15%)
|
| December 29, 2025 | 15.72 |
$0.00
(0.00%)
|
| December 26, 2025 | 15.72 |
$0.09
(0.58%)
|
| December 25, 2025 | 15.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.63 |
-$0.04
(-0.26%)
|
| December 23, 2025 | 15.67 |
-$0.16
(-1.01%)
|
| December 22, 2025 | 15.83 |
-$0.05
(-0.31%)
|
| December 19, 2025 | 15.88 |
-$0.09
(-0.56%)
|
| December 18, 2025 | 15.97 |
$0.13
(0.82%)
|
| December 17, 2025 | 15.84 |
-$0.35
(-2.16%)
|
| December 16, 2025 | 16.19 |
-$0.28
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
