Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-15-2026) |
$16.66 |
|---|---|
| Change |
$1.64
(10.92%)
|
| Volume | 7,281,952 |
| Open | $16.98 |
|---|---|
| Day Range | $16.31 - $17.03 |
| 52 Week Low | $12.94 |
| 52 Week High | $19.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $10,200,247,252 |
| Shares Outstanding | 612,259,739 |
| Book Value per Share | $3.60 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 16.66 |
$1.64
(10.92%)
|
| May 14, 2026 | 15.02 |
$0.26
(1.76%)
|
| May 13, 2026 | 14.76 |
-$0.33
(-2.19%)
|
| May 12, 2026 | 15.09 |
$0.22
(1.48%)
|
| May 11, 2026 | 14.87 |
$0.08
(0.54%)
|
| May 08, 2026 | 14.79 |
$0.12
(0.82%)
|
| May 07, 2026 | 14.67 |
-$0.40
(-2.65%)
|
| May 06, 2026 | 15.07 |
-$0.02
(-0.13%)
|
| May 05, 2026 | 15.09 |
-$0.08
(-0.53%)
|
| May 04, 2026 | 15.17 |
$0.32
(2.15%)
|
| May 01, 2026 | 14.85 |
-$0.08
(-0.54%)
|
| April 30, 2026 | 14.93 |
$1.87
(14.32%)
|
| April 29, 2026 | 13.06 |
-$0.13
(-0.99%)
|
| April 28, 2026 | 13.19 |
$0.11
(0.84%)
|
| April 27, 2026 | 13.08 |
-$0.15
(-1.13%)
|
| April 24, 2026 | 13.23 |
$0.08
(0.61%)
|
| April 23, 2026 | 13.15 |
$0.08
(0.61%)
|
| April 22, 2026 | 13.07 |
-$0.39
(-2.90%)
|
| April 21, 2026 | 13.46 |
-$0.73
(-5.14%)
|
| April 20, 2026 | 14.19 |
-$0.39
(-2.67%)
|
| April 17, 2026 | 14.58 |
$0.43
(3.04%)
|
| April 16, 2026 | 14.15 |
$0.09
(0.64%)
|
| April 15, 2026 | 14.06 |
-$0.03
(-0.21%)
|
| April 14, 2026 | 14.09 |
-$0.22
(-1.54%)
|
| April 13, 2026 | 14.31 |
-$0.15
(-1.04%)
|
| April 10, 2026 | 14.46 |
-$0.14
(-0.96%)
|
| April 09, 2026 | 14.60 |
$0.03
(0.21%)
|
| April 08, 2026 | 14.57 |
$0.21
(1.46%)
|
| April 07, 2026 | 14.36 |
-$0.25
(-1.71%)
|
| April 06, 2026 | 14.61 |
$0.31
(2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
