Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$0.22 |
|---|---|
| Change |
-$0.05
(-16.98%)
|
| Volume | 63,023 |
| Open | $0.26 |
|---|---|
| Day Range | $0.22 - $0.26 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,780,521 |
| Shares Outstanding | 62,638,731 |
| Book Value per Share | $6.63 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.22 |
-$0.05
(-16.98%)
|
| February 06, 2026 | 0.27 |
$0.01
(1.92%)
|
| February 05, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| February 04, 2026 | 0.27 |
$0.02
(8.00%)
|
| February 03, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| February 02, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| January 30, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| January 19, 2026 | 0.29 |
$0.01
(1.79%)
|
| January 16, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| January 15, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| January 14, 2026 | 0.34 |
$0.07
(25.93%)
|
| January 13, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| January 12, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| January 09, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.30 |
$0.02
(7.14%)
|
| January 07, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
