Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-19-2026) |
$32.25 |
|---|---|
| Change |
$7.69
(31.31%)
|
| Volume | 968,199 |
| Open | $26.95 |
|---|---|
| Day Range | $26.00 - $33.08 |
| 52 Week Low | $21.98 |
| 52 Week High | $33.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,180,561,657 |
| Shares Outstanding | 36,606,563 |
| Book Value per Share | $28.29 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 32.25 |
$7.69
(31.31%)
|
| February 18, 2026 | 24.56 |
-$0.27
(-1.09%)
|
| February 17, 2026 | 24.83 |
-$0.17
(-0.68%)
|
| February 16, 2026 | 25.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.00 |
$0.63
(2.59%)
|
| February 12, 2026 | 24.37 |
-$0.54
(-2.17%)
|
| February 11, 2026 | 24.91 |
-$0.59
(-2.31%)
|
| February 10, 2026 | 25.50 |
-$0.89
(-3.37%)
|
| February 09, 2026 | 26.39 |
-$0.02
(-0.08%)
|
| February 06, 2026 | 26.41 |
$1.10
(4.35%)
|
| February 05, 2026 | 25.31 |
-$0.05
(-0.20%)
|
| February 04, 2026 | 25.36 |
$1.03
(4.23%)
|
| February 03, 2026 | 24.33 |
-$0.17
(-0.69%)
|
| February 02, 2026 | 24.50 |
-$0.69
(-2.74%)
|
| January 30, 2026 | 25.19 |
-$0.40
(-1.56%)
|
| January 29, 2026 | 25.59 |
-$0.32
(-1.24%)
|
| January 28, 2026 | 25.91 |
-$1.81
(-6.53%)
|
| January 27, 2026 | 27.72 |
$0.19
(0.69%)
|
| January 26, 2026 | 27.53 |
$0.60
(2.23%)
|
| January 23, 2026 | 26.93 |
-$0.03
(-0.11%)
|
| January 22, 2026 | 26.96 |
$0.22
(0.82%)
|
| January 21, 2026 | 26.74 |
-$0.08
(-0.30%)
|
| January 20, 2026 | 26.82 |
$0.37
(1.40%)
|
| January 19, 2026 | 26.45 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.45 |
-$0.12
(-0.45%)
|
| January 15, 2026 | 26.57 |
$0.41
(1.57%)
|
| January 14, 2026 | 26.16 |
$0.29
(1.12%)
|
| January 13, 2026 | 25.87 |
$0.79
(3.15%)
|
| January 12, 2026 | 25.08 |
$1.72
(7.36%)
|
| January 09, 2026 | 23.36 |
$0.41
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
