Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$8.05 |
|---|---|
| Change |
-$2.45
(-23.33%)
|
| Volume | 2,579,167 |
| Open | $10.56 |
|---|---|
| Day Range | $8.00 - $10.56 |
| 52 Week Low | $7.23 |
| 52 Week High | $19.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $773,449,917 |
| Shares Outstanding | 96,080,735 |
| Book Value per Share | -$53.67 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 8.05 |
-$2.45
(-23.33%)
|
| May 12, 2026 | 10.50 |
$0.34
(3.35%)
|
| May 11, 2026 | 10.16 |
-$0.26
(-2.50%)
|
| May 08, 2026 | 10.42 |
$0.18
(1.76%)
|
| May 07, 2026 | 10.24 |
-$0.04
(-0.39%)
|
| May 06, 2026 | 10.28 |
$0.55
(5.65%)
|
| May 05, 2026 | 9.73 |
-$0.46
(-4.51%)
|
| May 04, 2026 | 10.19 |
$0.19
(1.90%)
|
| May 01, 2026 | 10.00 |
$0.43
(4.49%)
|
| April 30, 2026 | 9.57 |
$0.20
(2.13%)
|
| April 29, 2026 | 9.37 |
$0.03
(0.32%)
|
| April 28, 2026 | 9.34 |
-$0.37
(-3.81%)
|
| April 27, 2026 | 9.71 |
$0.11
(1.15%)
|
| April 24, 2026 | 9.60 |
$0.19
(2.02%)
|
| April 23, 2026 | 9.41 |
$0.08
(0.86%)
|
| April 22, 2026 | 9.33 |
$0.01
(0.11%)
|
| April 21, 2026 | 9.32 |
-$0.33
(-3.42%)
|
| April 20, 2026 | 9.65 |
-$0.01
(-0.10%)
|
| April 17, 2026 | 9.66 |
$0.61
(6.68%)
|
| April 16, 2026 | 9.06 |
-$0.48
(-4.98%)
|
| April 15, 2026 | 9.53 |
-$0.46
(-4.60%)
|
| April 14, 2026 | 9.99 |
$0.32
(3.31%)
|
| April 13, 2026 | 9.67 |
$0.35
(3.76%)
|
| April 10, 2026 | 9.32 |
$0.02
(0.22%)
|
| April 09, 2026 | 9.30 |
-$0.22
(-2.31%)
|
| April 08, 2026 | 9.52 |
$0.50
(5.54%)
|
| April 07, 2026 | 9.02 |
$0.08
(0.89%)
|
| April 06, 2026 | 8.94 |
-$0.41
(-4.39%)
|
| April 03, 2026 | 9.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.35 |
-$0.05
(-0.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
