Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paragon Advanced Labs Inc. (PALS : TSV)
Sector: Technology
|
Close (07-03-2026) |
$2.15 |
|---|---|
| Change |
-$0.30
(-12.24%)
|
| Volume | 1,064,634 |
| Open | $2.50 |
|---|---|
| Day Range | $2.10 - $2.50 |
| 52 Week Low | $1.60 |
| 52 Week High | $4.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,028,213 |
| Shares Outstanding | 32,571,262 |
| Book Value per Share | -$13.44 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Paragon Advanced Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 2.15 |
-$0.30
(-12.24%)
|
| July 02, 2026 | 2.45 |
$0.25
(11.36%)
|
| July 01, 2026 | 2.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.20 |
-$0.05
(-2.22%)
|
| June 29, 2026 | 2.25 |
-$0.20
(-8.16%)
|
| June 26, 2026 | 2.45 |
-$0.03
(-1.21%)
|
| June 25, 2026 | 2.48 |
-$0.02
(-0.80%)
|
| June 24, 2026 | 2.50 |
$0.00
(0.00%)
|
| June 23, 2026 | 2.50 |
-$0.10
(-3.85%)
|
| June 22, 2026 | 2.60 |
-$0.05
(-1.89%)
|
| June 19, 2026 | 2.65 |
$0.05
(1.92%)
|
| June 18, 2026 | 2.60 |
$0.10
(4.00%)
|
| June 17, 2026 | 2.50 |
$0.20
(8.70%)
|
| June 16, 2026 | 2.30 |
-$0.04
(-1.71%)
|
| June 15, 2026 | 2.34 |
$0.09
(4.00%)
|
| June 12, 2026 | 2.25 |
-$0.25
(-10.00%)
|
| June 11, 2026 | 2.50 |
$0.25
(11.11%)
|
| June 10, 2026 | 2.25 |
-$0.31
(-12.11%)
|
| June 09, 2026 | 2.56 |
$0.13
(5.35%)
|
| June 08, 2026 | 2.43 |
$0.13
(5.65%)
|
| June 05, 2026 | 2.30 |
$0.00
(0.00%)
|
| June 04, 2026 | 2.30 |
-$0.24
(-9.45%)
|
| June 03, 2026 | 2.54 |
-$0.21
(-7.64%)
|
| June 02, 2026 | 2.75 |
$0.14
(5.36%)
|
| June 01, 2026 | 2.61 |
-$0.15
(-5.43%)
|
| May 29, 2026 | 2.76 |
$0.16
(6.15%)
|
| May 28, 2026 | 2.60 |
-$0.14
(-5.11%)
|
| May 27, 2026 | 2.74 |
-$0.11
(-3.86%)
|
| May 26, 2026 | 2.85 |
-$0.15
(-5.00%)
|
| May 25, 2026 | 3.00 |
-$0.10
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
