Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Syntholene Energy Corp. (ESAF : TSV)
Sector: Energy
|
Close (07-07-2026) |
$0.47 |
|---|---|
| Change |
$0.07
(17.50%)
|
| Volume | 231,950 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.50 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $36,514,502 |
| Shares Outstanding | 77,690,430 |
| Book Value per Share | -$20.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Syntholene Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 0.47 |
$0.07
(17.50%)
|
| July 06, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| July 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| July 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| June 29, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| June 26, 2026 | 0.44 |
$0.01
(2.33%)
|
| June 25, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.43 |
-$0.07
(-14.00%)
|
| June 23, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| June 22, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| June 19, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| June 18, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| June 17, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| June 15, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| June 12, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| June 11, 2026 | 0.62 |
$0.01
(1.64%)
|
| June 10, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| June 08, 2026 | 0.66 |
$0.02
(3.13%)
|
| June 05, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| June 04, 2026 | 0.67 |
$0.02
(3.08%)
|
| June 03, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| June 02, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| June 01, 2026 | 0.67 |
$0.06
(9.84%)
|
| May 29, 2026 | 0.61 |
-$0.07
(-10.29%)
|
| May 28, 2026 | 0.68 |
$0.01
(1.49%)
|
| May 27, 2026 | 0.67 |
$0.05
(8.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
