Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-08-2026) |
$8.41 |
|---|---|
| Change |
-$1.44
(-14.62%)
|
| Volume | 7,668,653 |
| Open | $9.85 |
|---|---|
| Day Range | $8.07 - $9.86 |
| 52 Week Low | $7.20 |
| 52 Week High | $14.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,257,315,344 |
| Shares Outstanding | 149,502,419 |
| Book Value per Share | $2.06 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 8.41 |
-$1.44
(-14.62%)
|
| June 05, 2026 | 9.85 |
-$1.65
(-14.35%)
|
| June 04, 2026 | 11.50 |
-$0.26
(-2.21%)
|
| June 03, 2026 | 11.76 |
-$0.55
(-4.47%)
|
| June 02, 2026 | 12.31 |
$0.12
(0.98%)
|
| June 01, 2026 | 12.19 |
-$0.03
(-0.25%)
|
| May 29, 2026 | 12.22 |
$0.28
(2.35%)
|
| May 28, 2026 | 11.94 |
-$0.04
(-0.33%)
|
| May 27, 2026 | 11.98 |
-$0.03
(-0.25%)
|
| May 26, 2026 | 12.01 |
$0.25
(2.13%)
|
| May 25, 2026 | 11.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.76 |
$0.06
(0.51%)
|
| May 21, 2026 | 11.70 |
$0.12
(1.04%)
|
| May 20, 2026 | 11.58 |
-$0.30
(-2.53%)
|
| May 19, 2026 | 11.88 |
-$0.15
(-1.25%)
|
| May 18, 2026 | 12.03 |
$0.75
(6.65%)
|
| May 15, 2026 | 11.28 |
$0.04
(0.36%)
|
| May 14, 2026 | 11.24 |
$0.09
(0.81%)
|
| May 13, 2026 | 11.15 |
-$0.33
(-2.87%)
|
| May 12, 2026 | 11.48 |
-$0.04
(-0.35%)
|
| May 11, 2026 | 11.52 |
$0.05
(0.44%)
|
| May 08, 2026 | 11.47 |
$0.08
(0.70%)
|
| May 07, 2026 | 11.39 |
$0.01
(0.09%)
|
| May 06, 2026 | 11.38 |
$0.26
(2.34%)
|
| May 05, 2026 | 11.12 |
-$0.28
(-2.46%)
|
| May 04, 2026 | 11.40 |
$0.63
(5.85%)
|
| May 01, 2026 | 10.77 |
$0.24
(2.28%)
|
| April 30, 2026 | 10.53 |
$0.12
(1.15%)
|
| April 29, 2026 | 10.41 |
-$0.30
(-2.80%)
|
| April 28, 2026 | 10.71 |
-$0.24
(-2.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
