Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-14-2026) |
$10.26 |
|---|---|
| Change |
-$0.21
(-2.01%)
|
| Volume | 2,102,784 |
| Open | $10.55 |
|---|---|
| Day Range | $10.10 - $10.65 |
| 52 Week Low | $9.70 |
| 52 Week High | $14.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,500,717,365 |
| Shares Outstanding | 146,268,749 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 10.26 |
-$0.21
(-2.01%)
|
| January 13, 2026 | 10.47 |
-$2.12
(-16.84%)
|
| January 12, 2026 | 12.59 |
-$0.24
(-1.87%)
|
| January 09, 2026 | 12.83 |
-$0.11
(-0.85%)
|
| January 08, 2026 | 12.94 |
-$0.56
(-4.15%)
|
| January 07, 2026 | 13.50 |
-$0.11
(-0.81%)
|
| January 06, 2026 | 13.61 |
-$0.04
(-0.29%)
|
| January 05, 2026 | 13.65 |
$0.43
(3.25%)
|
| January 02, 2026 | 13.22 |
-$0.37
(-2.72%)
|
| January 01, 2026 | 13.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.59 |
$0.01
(0.07%)
|
| December 30, 2025 | 13.58 |
$0.23
(1.72%)
|
| December 29, 2025 | 13.35 |
$0.08
(0.60%)
|
| December 26, 2025 | 13.27 |
$0.09
(0.68%)
|
| December 25, 2025 | 13.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.18 |
-$0.01
(-0.08%)
|
| December 23, 2025 | 13.19 |
$0.47
(3.69%)
|
| December 22, 2025 | 12.72 |
-$0.23
(-1.78%)
|
| December 19, 2025 | 12.95 |
-$0.19
(-1.45%)
|
| December 18, 2025 | 13.14 |
$0.54
(4.29%)
|
| December 17, 2025 | 12.60 |
-$0.25
(-1.95%)
|
| December 16, 2025 | 12.85 |
-$1.10
(-7.89%)
|
| December 15, 2025 | 13.95 |
-$0.24
(-1.69%)
|
| December 12, 2025 | 14.19 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
