Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$37.78 |
|---|---|
| Change |
$2.77
(7.91%)
|
| Volume | 382,678 |
| Open | $35.69 |
|---|---|
| Day Range | $35.04 - $38.05 |
| 52 Week Low | $18.12 |
| 52 Week High | $40.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,266,585,392 |
| Shares Outstanding | 112,932,382 |
| Book Value per Share | -$5.40 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 37.78 |
$2.77
(7.91%)
|
| June 11, 2026 | 35.01 |
-$1.86
(-5.04%)
|
| June 10, 2026 | 36.87 |
$0.37
(1.01%)
|
| June 09, 2026 | 36.50 |
$0.42
(1.16%)
|
| June 08, 2026 | 36.08 |
-$2.30
(-5.99%)
|
| June 05, 2026 | 38.38 |
-$1.68
(-4.19%)
|
| June 04, 2026 | 40.06 |
$3.19
(8.65%)
|
| June 03, 2026 | 36.87 |
-$0.79
(-2.10%)
|
| June 02, 2026 | 37.66 |
-$1.03
(-2.66%)
|
| June 01, 2026 | 38.69 |
$1.69
(4.57%)
|
| May 29, 2026 | 37.00 |
-$1.31
(-3.42%)
|
| May 28, 2026 | 38.31 |
$0.87
(2.32%)
|
| May 27, 2026 | 37.44 |
-$0.87
(-2.27%)
|
| May 26, 2026 | 38.31 |
-$0.21
(-0.55%)
|
| May 25, 2026 | 38.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 38.52 |
$0.39
(1.02%)
|
| May 21, 2026 | 38.13 |
$0.62
(1.65%)
|
| May 20, 2026 | 37.51 |
$2.57
(7.36%)
|
| May 19, 2026 | 34.94 |
-$2.36
(-6.33%)
|
| May 18, 2026 | 37.30 |
$2.20
(6.27%)
|
| May 15, 2026 | 35.10 |
$0.12
(0.34%)
|
| May 14, 2026 | 34.98 |
-$0.52
(-1.46%)
|
| May 13, 2026 | 35.50 |
-$0.88
(-2.42%)
|
| May 12, 2026 | 36.38 |
-$0.27
(-0.74%)
|
| May 11, 2026 | 36.65 |
$0.14
(0.38%)
|
| May 08, 2026 | 36.51 |
$0.53
(1.47%)
|
| May 07, 2026 | 35.98 |
$0.80
(2.27%)
|
| May 06, 2026 | 35.18 |
$0.36
(1.03%)
|
| May 05, 2026 | 34.82 |
$0.54
(1.58%)
|
| May 04, 2026 | 34.28 |
$0.04
(0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
