Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andersen Group Inc. Class A (ANDG : NYE)
Sector: Industrial Goods
|
Close (11-13-2026) |
$60.06 |
|---|---|
| Change |
-$5.36
(-8.19%)
|
| Volume | 1,027,683 |
| Open | $62.82 |
|---|---|
| Day Range | $58.50 - $63.87 |
| 52 Week Low | $18.12 |
| 52 Week High | $68.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,851,386,782 |
| Shares Outstanding | 114,075,704 |
| Book Value per Share | -$9.54 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Andersen Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 60.06 |
-$5.36
(-8.19%)
|
| November 12, 2026 | 65.42 |
-$0.42
(-0.64%)
|
| November 11, 2026 | 65.84 |
$0.07
(0.11%)
|
| November 10, 2026 | 65.77 |
-$0.03
(-0.05%)
|
| November 09, 2026 | 65.80 |
$0.80
(1.23%)
|
| November 06, 2026 | 65.00 |
-$1.27
(-1.92%)
|
| November 05, 2026 | 66.27 |
-$1.19
(-1.76%)
|
| November 04, 2026 | 67.46 |
$1.78
(2.71%)
|
| November 03, 2026 | 65.68 |
-$0.14
(-0.21%)
|
| November 02, 2026 | 65.82 |
$0.27
(0.41%)
|
| October 30, 2026 | 65.55 |
$0.68
(1.05%)
|
| October 29, 2026 | 64.87 |
$1.94
(3.08%)
|
| October 28, 2026 | 62.93 |
-$0.69
(-1.08%)
|
| October 27, 2026 | 63.62 |
-$0.56
(-0.87%)
|
| October 26, 2026 | 64.18 |
$0.79
(1.25%)
|
| October 23, 2026 | 63.39 |
-$0.15
(-0.24%)
|
| October 22, 2026 | 63.54 |
$2.62
(4.30%)
|
| October 21, 2026 | 60.92 |
$0.27
(0.45%)
|
| October 20, 2026 | 60.65 |
$2.00
(3.41%)
|
| October 19, 2026 | 58.65 |
$0.38
(0.65%)
|
| October 16, 2026 | 58.27 |
-$0.68
(-1.15%)
|
| October 15, 2026 | 58.95 |
$1.66
(2.90%)
|
| October 14, 2026 | 57.29 |
-$0.77
(-1.33%)
|
| October 13, 2026 | 58.06 |
$0.40
(0.69%)
|
| October 12, 2026 | 57.66 |
$0.84
(1.48%)
|
| October 09, 2026 | 56.82 |
$0.58
(1.03%)
|
| October 08, 2026 | 56.24 |
$0.90
(1.63%)
|
| October 07, 2026 | 55.34 |
-$1.78
(-3.12%)
|
| October 06, 2026 | 57.12 |
$1.12
(2.00%)
|
| October 05, 2026 | 56.00 |
-$1.14
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
