Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$44.28 |
|---|---|
| Change |
$0.28
(0.64%)
|
| Volume | 6,505,942 |
| Open | $43.84 |
|---|---|
| Day Range | $42.80 - $44.34 |
| 52 Week Low | $34.89 |
| 52 Week High | $50.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $58,170,344,283 |
| Shares Outstanding | 1,313,693,412 |
| Book Value per Share | $5.42 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 44.28 |
$0.28
(0.64%)
|
| April 01, 2026 | 44.00 |
-$0.50
(-1.12%)
|
| March 31, 2026 | 44.50 |
$1.88
(4.41%)
|
| March 30, 2026 | 42.62 |
$1.26
(3.05%)
|
| March 27, 2026 | 41.36 |
-$0.85
(-2.01%)
|
| March 26, 2026 | 42.21 |
-$0.46
(-1.08%)
|
| March 25, 2026 | 42.67 |
$0.64
(1.52%)
|
| March 24, 2026 | 42.03 |
-$0.45
(-1.06%)
|
| March 23, 2026 | 42.48 |
-$0.25
(-0.59%)
|
| March 20, 2026 | 42.73 |
-$0.86
(-1.97%)
|
| March 19, 2026 | 43.59 |
$1.33
(3.15%)
|
| March 18, 2026 | 42.26 |
$0.10
(0.24%)
|
| March 17, 2026 | 42.16 |
$0.41
(0.98%)
|
| March 16, 2026 | 41.75 |
$0.29
(0.70%)
|
| March 13, 2026 | 41.46 |
$0.39
(0.95%)
|
| March 12, 2026 | 41.07 |
-$1.32
(-3.11%)
|
| March 11, 2026 | 42.39 |
-$0.49
(-1.14%)
|
| March 10, 2026 | 42.88 |
-$0.53
(-1.22%)
|
| March 09, 2026 | 43.41 |
-$0.42
(-0.96%)
|
| March 06, 2026 | 43.83 |
-$0.22
(-0.50%)
|
| March 05, 2026 | 44.05 |
$1.17
(2.73%)
|
| March 04, 2026 | 42.88 |
-$1.51
(-3.40%)
|
| March 03, 2026 | 44.39 |
-$1.46
(-3.18%)
|
| March 02, 2026 | 45.85 |
-$1.66
(-3.49%)
|
| February 27, 2026 | 47.51 |
-$1.38
(-2.82%)
|
| February 26, 2026 | 48.89 |
$0.71
(1.47%)
|
| February 25, 2026 | 48.18 |
-$1.81
(-3.62%)
|
| February 24, 2026 | 49.99 |
$0.35
(0.71%)
|
| February 23, 2026 | 49.64 |
-$0.16
(-0.32%)
|
| February 20, 2026 | 49.80 |
$2.20
(4.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
