Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-04-2026) |
$6.25 |
|---|---|
| Change |
-$1.00
(-13.79%)
|
| Volume | 899,492 |
| Open | $7.27 |
|---|---|
| Day Range | $5.89 - $7.63 |
| 52 Week Low | $5.89 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $274,659,200 |
| Shares Outstanding | 43,945,472 |
| Book Value per Share | -$48.08 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 6.25 |
-$1.00
(-13.79%)
|
| February 03, 2026 | 7.25 |
$0.61
(9.19%)
|
| February 02, 2026 | 6.64 |
-$0.97
(-12.75%)
|
| January 30, 2026 | 7.61 |
-$0.83
(-9.83%)
|
| January 29, 2026 | 8.44 |
-$0.31
(-3.54%)
|
| January 28, 2026 | 8.75 |
-$0.73
(-7.70%)
|
| January 27, 2026 | 9.48 |
-$0.12
(-1.25%)
|
| January 26, 2026 | 9.60 |
-$1.05
(-9.86%)
|
| January 23, 2026 | 10.65 |
$0.50
(4.93%)
|
| January 22, 2026 | 10.15 |
-$0.24
(-2.31%)
|
| January 21, 2026 | 10.39 |
$0.23
(2.26%)
|
| January 20, 2026 | 10.16 |
-$0.38
(-3.61%)
|
| January 19, 2026 | 10.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.54 |
-$0.58
(-5.22%)
|
| January 15, 2026 | 11.12 |
-$0.32
(-2.80%)
|
| January 14, 2026 | 11.44 |
-$0.60
(-4.98%)
|
| January 13, 2026 | 12.04 |
-$0.80
(-6.23%)
|
| January 12, 2026 | 12.84 |
$0.99
(8.35%)
|
| January 09, 2026 | 11.85 |
$0.21
(1.80%)
|
| January 08, 2026 | 11.64 |
$1.37
(13.34%)
|
| January 07, 2026 | 10.27 |
-$0.30
(-2.84%)
|
| January 06, 2026 | 10.57 |
$1.18
(12.57%)
|
| January 05, 2026 | 9.39 |
-$1.01
(-9.71%)
|
| January 02, 2026 | 10.40 |
-$1.25
(-10.73%)
|
| January 01, 2026 | 11.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.65 |
-$1.50
(-11.41%)
|
| December 30, 2025 | 13.15 |
$0.24
(1.86%)
|
| December 29, 2025 | 12.91 |
-$1.77
(-12.06%)
|
| December 26, 2025 | 14.68 |
$2.28
(18.39%)
|
| December 25, 2025 | 12.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
