Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-02-2026) |
$6.61 |
|---|---|
| Change |
$0.48
(7.83%)
|
| Volume | 1,166,501 |
| Open | $6.10 |
|---|---|
| Day Range | $6.00 - $7.11 |
| 52 Week Low | $4.51 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $290,479,570 |
| Shares Outstanding | 43,945,472 |
| Book Value per Share | -$50.85 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 6.61 |
$0.48
(7.83%)
|
| April 01, 2026 | 6.13 |
$0.21
(3.55%)
|
| March 31, 2026 | 5.92 |
$0.21
(3.68%)
|
| March 30, 2026 | 5.71 |
-$0.34
(-5.62%)
|
| March 27, 2026 | 6.05 |
-$0.49
(-7.49%)
|
| March 26, 2026 | 6.54 |
-$0.44
(-6.30%)
|
| March 25, 2026 | 6.98 |
$0.34
(5.12%)
|
| March 24, 2026 | 6.64 |
-$0.09
(-1.34%)
|
| March 23, 2026 | 6.73 |
-$0.19
(-2.75%)
|
| March 20, 2026 | 6.92 |
-$0.58
(-7.73%)
|
| March 19, 2026 | 7.50 |
-$0.21
(-2.72%)
|
| March 18, 2026 | 7.71 |
-$0.37
(-4.58%)
|
| March 17, 2026 | 8.08 |
$0.85
(11.76%)
|
| March 16, 2026 | 7.23 |
$0.12
(1.69%)
|
| March 13, 2026 | 7.11 |
-$0.49
(-6.45%)
|
| March 12, 2026 | 7.60 |
-$0.45
(-5.59%)
|
| March 11, 2026 | 8.05 |
$0.65
(8.78%)
|
| March 10, 2026 | 7.40 |
-$0.63
(-7.85%)
|
| March 09, 2026 | 8.03 |
$0.25
(3.21%)
|
| March 06, 2026 | 7.78 |
$1.11
(16.64%)
|
| March 05, 2026 | 6.67 |
-$0.02
(-0.30%)
|
| March 04, 2026 | 6.69 |
$0.37
(5.85%)
|
| March 03, 2026 | 6.32 |
-$0.51
(-7.47%)
|
| March 02, 2026 | 6.83 |
$0.57
(9.11%)
|
| February 27, 2026 | 6.26 |
-$0.94
(-13.06%)
|
| February 26, 2026 | 7.20 |
$0.28
(4.05%)
|
| February 25, 2026 | 6.92 |
-$0.23
(-3.22%)
|
| February 24, 2026 | 7.15 |
-$0.95
(-11.73%)
|
| February 23, 2026 | 8.10 |
-$0.96
(-10.60%)
|
| February 20, 2026 | 9.06 |
-$1.67
(-15.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
