Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arista Networks CDR (CAD Hedged) (ANET : TSX)
Sector: Other
|
Close (07-06-2026) |
$31.10 |
|---|---|
| Change |
$1.80
(6.14%)
|
| Volume | 39,493 |
| Open | $29.53 |
|---|---|
| Day Range | $29.15 - $31.75 |
| 52 Week Low | $18.57 |
| 52 Week High | $32.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $294,956,545,630 |
| Shares Outstanding | 9,484,133,300 |
| Book Value per Share | $2.74 |
| Earnings per Share | $4.05 |
Period
Loading......
Loading......
Legend
Arista Networks CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 31.10 |
$1.80
(6.14%)
|
| July 03, 2026 | 29.30 |
$0.52
(1.81%)
|
| July 02, 2026 | 28.78 |
-$1.84
(-6.01%)
|
| July 01, 2026 | 30.62 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.62 |
$1.07
(3.62%)
|
| June 29, 2026 | 29.55 |
$1.22
(4.31%)
|
| June 26, 2026 | 28.33 |
-$1.42
(-4.77%)
|
| June 25, 2026 | 29.75 |
$0.66
(2.27%)
|
| June 24, 2026 | 29.09 |
-$0.08
(-0.27%)
|
| June 23, 2026 | 29.17 |
-$2.26
(-7.19%)
|
| June 22, 2026 | 31.43 |
$0.23
(0.74%)
|
| June 19, 2026 | 31.20 |
$0.71
(2.33%)
|
| June 18, 2026 | 30.49 |
$0.87
(2.94%)
|
| June 17, 2026 | 29.62 |
-$0.59
(-1.95%)
|
| June 16, 2026 | 30.21 |
-$0.19
(-0.63%)
|
| June 15, 2026 | 30.40 |
$1.07
(3.65%)
|
| June 12, 2026 | 29.33 |
$1.14
(4.04%)
|
| June 11, 2026 | 28.19 |
$0.89
(3.26%)
|
| June 10, 2026 | 27.30 |
-$0.08
(-0.29%)
|
| June 09, 2026 | 27.38 |
-$0.78
(-2.77%)
|
| June 08, 2026 | 28.16 |
$0.41
(1.48%)
|
| June 05, 2026 | 27.75 |
-$2.19
(-7.31%)
|
| June 04, 2026 | 29.94 |
-$1.47
(-4.68%)
|
| June 03, 2026 | 31.41 |
-$0.32
(-1.01%)
|
| June 02, 2026 | 31.73 |
$0.87
(2.82%)
|
| June 01, 2026 | 30.86 |
$2.10
(7.30%)
|
| May 29, 2026 | 28.76 |
$0.78
(2.79%)
|
| May 28, 2026 | 27.98 |
$0.11
(0.39%)
|
| May 27, 2026 | 27.87 |
-$0.63
(-2.21%)
|
| May 26, 2026 | 28.50 |
-$0.62
(-2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
