Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arista Networks CDR (CAD Hedged) (ANET : TSX)
Sector: Other
|
Close (08-26-2026) |
$36.17 |
|---|---|
| Change |
$1.93
(5.64%)
|
| Volume | 16,645 |
| Open | $34.27 |
|---|---|
| Day Range | $34.27 - $36.47 |
| 52 Week Low | $20.97 |
| 52 Week High | $38.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $356,408,056,459 |
| Shares Outstanding | 9,853,692,465 |
| Book Value per Share | $3.08 |
| Earnings per Share | $4.55 |
Period
Loading......
Loading......
Legend
Arista Networks CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 36.17 |
$1.93
(5.64%)
|
| August 25, 2026 | 34.24 |
$0.53
(1.57%)
|
| August 24, 2026 | 33.71 |
-$0.21
(-0.62%)
|
| August 21, 2026 | 33.92 |
$0.88
(2.66%)
|
| August 20, 2026 | 33.04 |
-$0.39
(-1.17%)
|
| August 19, 2026 | 33.43 |
-$1.08
(-3.13%)
|
| August 18, 2026 | 34.51 |
-$1.69
(-4.67%)
|
| August 17, 2026 | 36.20 |
$0.55
(1.54%)
|
| August 14, 2026 | 35.65 |
-$0.86
(-2.36%)
|
| August 13, 2026 | 36.51 |
-$1.17
(-3.11%)
|
| August 12, 2026 | 37.68 |
$2.25
(6.35%)
|
| August 11, 2026 | 35.43 |
$1.16
(3.38%)
|
| August 10, 2026 | 34.27 |
$0.40
(1.18%)
|
| August 07, 2026 | 33.87 |
-$0.77
(-2.22%)
|
| August 06, 2026 | 34.64 |
-$0.80
(-2.26%)
|
| August 05, 2026 | 35.44 |
$1.25
(3.66%)
|
| August 04, 2026 | 34.19 |
$1.82
(5.62%)
|
| August 03, 2026 | 32.37 |
$0.00
(0.00%)
|
| July 31, 2026 | 32.37 |
$1.80
(5.89%)
|
| July 30, 2026 | 30.57 |
$2.22
(7.83%)
|
| July 29, 2026 | 28.35 |
-$1.97
(-6.50%)
|
| July 28, 2026 | 30.32 |
-$0.42
(-1.37%)
|
| July 27, 2026 | 30.74 |
-$0.35
(-1.13%)
|
| July 24, 2026 | 31.09 |
-$0.61
(-1.92%)
|
| July 23, 2026 | 31.70 |
$0.25
(0.79%)
|
| July 22, 2026 | 31.45 |
$0.15
(0.48%)
|
| July 21, 2026 | 31.30 |
$0.93
(3.06%)
|
| July 20, 2026 | 30.37 |
$0.13
(0.43%)
|
| July 17, 2026 | 30.24 |
-$0.03
(-0.10%)
|
| July 16, 2026 | 30.27 |
-$0.59
(-1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
