Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intuitive Surgical CDR (CAD Hedged) (ISRG : TSX)
Sector: Other
|
Close (07-14-2026) |
$19.77 |
|---|---|
| Change |
-$1.42
(-6.70%)
|
| Volume | 68,479 |
| Open | $20.71 |
|---|---|
| Day Range | $19.75 - $20.71 |
| 52 Week Low | $20.67 |
| 52 Week High | $31.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $183,178,858,688 |
| Shares Outstanding | 9,265,496,140 |
| Book Value per Share | $0.43 |
| Earnings per Share | $11.47 |
Period
Loading......
Loading......
Legend
Intuitive Surgical CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 19.77 |
-$1.42
(-6.70%)
|
| July 13, 2026 | 21.19 |
$0.01
(0.05%)
|
| July 10, 2026 | 21.18 |
-$0.24
(-1.12%)
|
| July 09, 2026 | 21.42 |
-$0.25
(-1.15%)
|
| July 08, 2026 | 21.67 |
-$0.59
(-2.65%)
|
| July 07, 2026 | 22.26 |
-$0.28
(-1.24%)
|
| July 06, 2026 | 22.54 |
$0.09
(0.40%)
|
| July 03, 2026 | 22.45 |
$0.34
(1.54%)
|
| July 02, 2026 | 22.11 |
$1.41
(6.81%)
|
| July 01, 2026 | 20.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 20.70 |
-$0.41
(-1.94%)
|
| June 29, 2026 | 21.11 |
-$0.01
(-0.05%)
|
| June 26, 2026 | 21.12 |
$0.32
(1.54%)
|
| June 25, 2026 | 20.80 |
-$0.10
(-0.48%)
|
| June 24, 2026 | 20.90 |
-$0.10
(-0.48%)
|
| June 23, 2026 | 21.00 |
$0.06
(0.29%)
|
| June 22, 2026 | 20.94 |
-$0.41
(-1.92%)
|
| June 19, 2026 | 21.35 |
$0.15
(0.71%)
|
| June 18, 2026 | 21.20 |
$0.27
(1.29%)
|
| June 17, 2026 | 20.93 |
-$0.78
(-3.59%)
|
| June 16, 2026 | 21.71 |
$0.10
(0.46%)
|
| June 15, 2026 | 21.61 |
$0.23
(1.08%)
|
| June 12, 2026 | 21.38 |
-$0.12
(-0.56%)
|
| June 11, 2026 | 21.50 |
$0.01
(0.05%)
|
| June 10, 2026 | 21.49 |
-$0.65
(-2.94%)
|
| June 09, 2026 | 22.14 |
$0.32
(1.47%)
|
| June 08, 2026 | 21.82 |
-$0.20
(-0.91%)
|
| June 05, 2026 | 22.02 |
$0.20
(0.92%)
|
| June 04, 2026 | 21.82 |
$0.59
(2.78%)
|
| June 03, 2026 | 21.23 |
$0.26
(1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
