Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GE Vernova CDR (CAD Hedged) (GEV : TSX)
Sector: Other
|
Close (09-15-2026) |
$59.12 |
|---|---|
| Change |
$0.47
(0.80%)
|
| Volume | 37,936 |
| Open | $59.42 |
|---|---|
| Day Range | $58.70 - $59.86 |
| 52 Week Low | $36.44 |
| 52 Week High | $80.49 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-16-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $329,627,531,031 |
| Shares Outstanding | 5,575,567,169 |
| Book Value per Share | $1.31 |
| Earnings per Share | $50.08 |
Period
Loading......
Loading......
Legend
GE Vernova CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 59.12 |
$0.47
(0.80%)
|
| September 14, 2026 | 58.65 |
-$5.48
(-8.55%)
|
| September 11, 2026 | 64.13 |
$2.24
(3.62%)
|
| September 10, 2026 | 61.89 |
-$1.91
(-2.99%)
|
| September 09, 2026 | 63.80 |
-$1.27
(-1.95%)
|
| September 08, 2026 | 65.07 |
$1.85
(2.93%)
|
| September 07, 2026 | 63.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 63.22 |
$0.05
(0.08%)
|
| September 03, 2026 | 63.17 |
$1.27
(2.05%)
|
| September 02, 2026 | 61.90 |
$1.57
(2.60%)
|
| September 01, 2026 | 60.33 |
$0.10
(0.17%)
|
| August 31, 2026 | 60.23 |
-$0.99
(-1.62%)
|
| August 28, 2026 | 61.22 |
-$2.80
(-4.37%)
|
| August 27, 2026 | 64.02 |
-$0.03
(-0.05%)
|
| August 26, 2026 | 64.05 |
$1.96
(3.16%)
|
| August 25, 2026 | 62.09 |
-$1.24
(-1.96%)
|
| August 24, 2026 | 63.33 |
-$0.88
(-1.37%)
|
| August 21, 2026 | 64.21 |
-$0.59
(-0.91%)
|
| August 20, 2026 | 64.80 |
-$1.46
(-2.20%)
|
| August 19, 2026 | 66.26 |
-$1.22
(-1.81%)
|
| August 18, 2026 | 67.48 |
-$4.99
(-6.89%)
|
| August 17, 2026 | 72.47 |
$1.09
(1.53%)
|
| August 14, 2026 | 71.38 |
$0.88
(1.25%)
|
| August 13, 2026 | 70.50 |
$0.64
(0.92%)
|
| August 12, 2026 | 69.86 |
$1.99
(2.93%)
|
| August 11, 2026 | 67.87 |
$1.23
(1.85%)
|
| August 10, 2026 | 66.64 |
$0.04
(0.06%)
|
| August 07, 2026 | 66.60 |
-$0.53
(-0.79%)
|
| August 06, 2026 | 67.13 |
-$1.42
(-2.07%)
|
| August 05, 2026 | 68.55 |
$0.07
(0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
