Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UnitedHealth CDR (CAD Hedged) (UNH : TSX)
Sector: Other
|
Close (10-14-2026) |
$18.06 |
|---|---|
| Change |
$0.77
(4.45%)
|
| Volume | 177,882 |
| Open | $17.53 |
|---|---|
| Day Range | $17.53 - $18.08 |
| 52 Week Low | $11.83 |
| 52 Week High | $21.02 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (09-14-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $493,502,431,556 |
| Shares Outstanding | 27,325,716,033 |
| Book Value per Share | $0.16 |
| Earnings per Share | $22.16 |
Period
Loading......
Loading......
Legend
UnitedHealth CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 18.06 |
$0.77
(4.45%)
|
| October 13, 2026 | 17.29 |
-$0.01
(-0.06%)
|
| October 12, 2026 | 17.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.30 |
$0.40
(2.37%)
|
| October 08, 2026 | 16.90 |
-$0.24
(-1.40%)
|
| October 07, 2026 | 17.14 |
-$0.02
(-0.12%)
|
| October 06, 2026 | 17.16 |
-$0.12
(-0.69%)
|
| October 05, 2026 | 17.28 |
$0.31
(1.83%)
|
| October 02, 2026 | 16.97 |
$0.29
(1.74%)
|
| October 01, 2026 | 16.68 |
-$0.10
(-0.60%)
|
| September 30, 2026 | 16.78 |
-$0.35
(-2.04%)
|
| September 29, 2026 | 17.13 |
$0.00
(-0.02%)
|
| September 28, 2026 | 17.24 |
$0.03
(0.17%)
|
| September 25, 2026 | 17.21 |
$0.08
(0.47%)
|
| September 24, 2026 | 17.13 |
$0.16
(0.94%)
|
| September 23, 2026 | 16.97 |
-$0.07
(-0.41%)
|
| September 22, 2026 | 17.04 |
-$0.22
(-1.27%)
|
| September 21, 2026 | 17.26 |
$0.04
(0.23%)
|
| September 18, 2026 | 17.22 |
$0.07
(0.41%)
|
| September 17, 2026 | 17.15 |
-$0.02
(-0.12%)
|
| September 16, 2026 | 17.17 |
-$0.01
(-0.06%)
|
| September 15, 2026 | 17.18 |
-$0.35
(-2.00%)
|
| September 14, 2026 | 17.53 |
$0.21
(1.21%)
|
| September 11, 2026 | 17.32 |
-$0.42
(-2.37%)
|
| September 10, 2026 | 17.74 |
-$0.23
(-1.28%)
|
| September 09, 2026 | 17.97 |
-$0.40
(-2.18%)
|
| September 08, 2026 | 18.37 |
$0.25
(1.38%)
|
| September 07, 2026 | 18.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.12 |
-$0.22
(-1.20%)
|
| September 03, 2026 | 18.34 |
$0.04
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
