Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boeing CDR (CAD Hedged) (BA : TSX)
Sector: Other
|
Close (10-27-2026) |
$27.75 |
|---|---|
| Change |
-$3.28
(-10.57%)
|
| Volume | 426,132 |
| Open | $30.41 |
|---|---|
| Day Range | $27.62 - $30.97 |
| 52 Week Low | $27.62 |
| 52 Week High | $42.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $186,501,163,205 |
| Shares Outstanding | 6,720,762,638 |
| Book Value per Share | $3.59 |
| Earnings per Share | $3.96 |
Period
Loading......
Loading......
Legend
Boeing CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 27.75 |
-$3.28
(-10.57%)
|
| October 26, 2026 | 31.03 |
-$0.05
(-0.16%)
|
| October 23, 2026 | 31.08 |
$0.05
(0.16%)
|
| October 22, 2026 | 31.03 |
-$0.77
(-2.42%)
|
| October 21, 2026 | 31.80 |
$0.28
(0.89%)
|
| October 20, 2026 | 31.52 |
-$0.11
(-0.35%)
|
| October 19, 2026 | 31.63 |
$0.18
(0.57%)
|
| October 16, 2026 | 31.45 |
$0.20
(0.64%)
|
| October 15, 2026 | 31.25 |
$0.78
(2.56%)
|
| October 14, 2026 | 30.47 |
-$0.41
(-1.33%)
|
| October 13, 2026 | 30.88 |
-$0.54
(-1.72%)
|
| October 12, 2026 | 31.42 |
$0.00
(0.00%)
|
| October 09, 2026 | 31.42 |
$0.41
(1.32%)
|
| October 08, 2026 | 31.01 |
-$0.05
(-0.16%)
|
| October 07, 2026 | 31.06 |
-$0.23
(-0.74%)
|
| October 06, 2026 | 31.29 |
-$0.54
(-1.70%)
|
| October 05, 2026 | 31.83 |
-$0.13
(-0.41%)
|
| October 02, 2026 | 31.96 |
$0.18
(0.57%)
|
| October 01, 2026 | 31.78 |
$0.99
(3.22%)
|
| September 30, 2026 | 30.79 |
-$0.21
(-0.68%)
|
| September 29, 2026 | 31.00 |
$0.48
(1.57%)
|
| September 28, 2026 | 30.52 |
-$2.21
(-6.75%)
|
| September 25, 2026 | 32.73 |
$0.22
(0.68%)
|
| September 24, 2026 | 32.51 |
-$0.54
(-1.63%)
|
| September 23, 2026 | 33.05 |
$0.34
(1.04%)
|
| September 22, 2026 | 32.71 |
-$0.55
(-1.65%)
|
| September 21, 2026 | 33.26 |
$0.46
(1.40%)
|
| September 18, 2026 | 32.80 |
$0.17
(0.52%)
|
| September 17, 2026 | 32.63 |
-$0.83
(-2.48%)
|
| September 16, 2026 | 33.46 |
-$1.25
(-3.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
