Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel CDR (CAD Hedged) (INTC : TSX)
Sector: Other
|
Close (09-08-2026) |
$58.50 |
|---|---|
| Change |
$4.74
(8.82%)
|
| Volume | 939,035 |
| Open | $56.55 |
|---|---|
| Day Range | $56.30 - $59.42 |
| 52 Week Low | $13.67 |
| 52 Week High | $80.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $766,425,572,348 |
| Shares Outstanding | 13,101,291,835 |
| Book Value per Share | $3.25 |
| Earnings per Share | -$2.97 |
Period
Loading......
Loading......
Legend
Intel CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 58.50 |
$4.74
(8.82%)
|
| September 07, 2026 | 53.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 53.76 |
$2.40
(4.67%)
|
| September 03, 2026 | 51.36 |
$0.81
(1.60%)
|
| September 02, 2026 | 50.55 |
$0.58
(1.16%)
|
| September 01, 2026 | 49.97 |
-$0.28
(-0.56%)
|
| August 31, 2026 | 50.25 |
$0.05
(0.10%)
|
| August 28, 2026 | 50.20 |
-$1.47
(-2.84%)
|
| August 27, 2026 | 51.67 |
$1.87
(3.76%)
|
| August 26, 2026 | 49.80 |
$0.63
(1.28%)
|
| August 25, 2026 | 49.17 |
$0.06
(0.12%)
|
| August 24, 2026 | 49.11 |
-$1.75
(-3.44%)
|
| August 21, 2026 | 50.86 |
-$0.88
(-1.70%)
|
| August 20, 2026 | 51.74 |
-$0.47
(-0.90%)
|
| August 19, 2026 | 52.21 |
-$2.09
(-3.85%)
|
| August 18, 2026 | 54.30 |
-$4.01
(-6.88%)
|
| August 17, 2026 | 58.31 |
$0.73
(1.27%)
|
| August 14, 2026 | 57.58 |
-$1.16
(-1.97%)
|
| August 13, 2026 | 58.74 |
$1.96
(3.45%)
|
| August 12, 2026 | 56.78 |
$1.87
(3.41%)
|
| August 11, 2026 | 54.91 |
$0.09
(0.16%)
|
| August 10, 2026 | 54.82 |
-$2.35
(-4.11%)
|
| August 07, 2026 | 57.17 |
$0.85
(1.51%)
|
| August 06, 2026 | 56.32 |
-$0.44
(-0.78%)
|
| August 05, 2026 | 56.76 |
$0.19
(0.34%)
|
| August 04, 2026 | 56.57 |
$5.81
(11.45%)
|
| August 03, 2026 | 50.76 |
$0.00
(0.00%)
|
| July 31, 2026 | 50.76 |
-$0.49
(-0.96%)
|
| July 30, 2026 | 51.25 |
$5.14
(11.15%)
|
| July 29, 2026 | 46.11 |
-$2.60
(-5.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
