Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Intel CDR (CAD Hedged) (INTC : TSX)

Sector: Other

Close
(01-08-2026)
$23.45
Change
-$0.88 (-3.62%)
Volume 109,373
Open $24.29
Day Range $23.20 - $24.70
52 Week Low $10.30
52 Week High $25.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $253,072,098,034
Shares Outstanding 10,791,987,123
Book Value per Share $0.97
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Intel CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 08, 2026 23.45
-$0.88 (-3.62%)
January 07, 2026 24.33
$1.51 (6.62%)
January 06, 2026 22.82
$0.38 (1.69%)
January 05, 2026 22.44
-$0.03 (-0.13%)
January 02, 2026 22.47
$1.40 (6.64%)
January 01, 2026 21.07
$0.00 (0.00%)
December 31, 2025 21.07
-$0.21 (-0.99%)
December 30, 2025 21.28
$0.36 (1.72%)
December 29, 2025 20.92
$0.30 (1.45%)
December 26, 2025 20.62
$0.00 (0.00%)
December 25, 2025 20.62
$0.00 (0.00%)
December 24, 2025 20.62
-$0.11 (-0.53%)
December 23, 2025 20.73
-$0.02 (-0.10%)
December 22, 2025 20.75
-$0.28 (-1.33%)
December 19, 2025 21.03
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports