Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palo Alto Networks CDR (CAD Hedged) (PANW : TSX)
Sector: Other
|
Close (06-29-2026) |
$39.04 |
|---|---|
| Change |
$3.29
(9.20%)
|
| Volume | 52,194 |
| Open | $36.51 |
|---|---|
| Day Range | $36.02 - $39.10 |
| 52 Week Low | $16.58 |
| 52 Week High | $35.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $374,825,207,774 |
| Shares Outstanding | 9,601,055,527 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Palo Alto Networks CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 39.04 |
$3.29
(9.20%)
|
| June 26, 2026 | 35.75 |
$1.33
(3.86%)
|
| June 25, 2026 | 34.42 |
$0.91
(2.72%)
|
| June 24, 2026 | 33.51 |
-$0.79
(-2.30%)
|
| June 23, 2026 | 34.30 |
$0.61
(1.81%)
|
| June 22, 2026 | 33.69 |
$0.13
(0.39%)
|
| June 19, 2026 | 33.56 |
-$0.32
(-0.94%)
|
| June 18, 2026 | 33.88 |
$0.70
(2.11%)
|
| June 17, 2026 | 33.18 |
$0.28
(0.85%)
|
| June 16, 2026 | 32.90 |
-$0.54
(-1.61%)
|
| June 15, 2026 | 33.44 |
$0.53
(1.61%)
|
| June 12, 2026 | 32.91 |
$0.02
(0.06%)
|
| June 11, 2026 | 32.89 |
$1.88
(6.06%)
|
| June 10, 2026 | 31.01 |
$0.35
(1.14%)
|
| June 09, 2026 | 30.66 |
-$0.67
(-2.14%)
|
| June 08, 2026 | 31.33 |
-$0.70
(-2.19%)
|
| June 05, 2026 | 32.03 |
-$0.85
(-2.59%)
|
| June 04, 2026 | 32.88 |
-$0.09
(-0.27%)
|
| June 03, 2026 | 32.97 |
-$1.98
(-5.67%)
|
| June 02, 2026 | 34.95 |
-$0.43
(-1.22%)
|
| June 01, 2026 | 35.38 |
$2.18
(6.57%)
|
| May 29, 2026 | 33.20 |
$2.88
(9.50%)
|
| May 28, 2026 | 30.32 |
$1.05
(3.59%)
|
| May 27, 2026 | 29.27 |
-$0.98
(-3.24%)
|
| May 26, 2026 | 30.25 |
-$0.63
(-2.04%)
|
| May 25, 2026 | 30.88 |
$0.14
(0.46%)
|
| May 22, 2026 | 30.74 |
$0.98
(3.29%)
|
| May 21, 2026 | 29.76 |
$0.71
(2.44%)
|
| May 20, 2026 | 29.05 |
$0.78
(2.76%)
|
| May 19, 2026 | 28.27 |
-$0.40
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
