Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$21.41 |
|---|---|
| Change |
$0.05
(0.23%)
|
| Volume | 21,291 |
| Open | $21.16 |
|---|---|
| Day Range | $21.00 - $21.44 |
| 52 Week Low | $16.58 |
| 52 Week High | $26.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $201,298,477,584 |
| Shares Outstanding | 9,402,077,421 |
| Book Value per Share | $1.86 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 21.41 |
$0.05
(0.23%)
|
| April 28, 2026 | 21.36 |
-$0.24
(-1.11%)
|
| April 27, 2026 | 21.60 |
$0.50
(2.37%)
|
| April 24, 2026 | 21.10 |
$0.64
(3.13%)
|
| April 23, 2026 | 20.46 |
-$0.93
(-4.35%)
|
| April 22, 2026 | 21.39 |
$0.74
(3.58%)
|
| April 21, 2026 | 20.65 |
$0.65
(3.25%)
|
| April 20, 2026 | 20.00 |
$0.19
(0.96%)
|
| April 17, 2026 | 19.81 |
$0.08
(0.41%)
|
| April 16, 2026 | 19.73 |
$0.34
(1.75%)
|
| April 15, 2026 | 19.39 |
$0.30
(1.57%)
|
| April 14, 2026 | 19.09 |
-$0.12
(-0.62%)
|
| April 13, 2026 | 19.21 |
$0.81
(4.40%)
|
| April 10, 2026 | 18.40 |
-$1.34
(-6.79%)
|
| April 09, 2026 | 19.74 |
-$0.80
(-3.89%)
|
| April 08, 2026 | 20.54 |
$0.49
(2.44%)
|
| April 07, 2026 | 20.05 |
$0.90
(4.70%)
|
| April 06, 2026 | 19.15 |
-$0.17
(-0.88%)
|
| April 03, 2026 | 19.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.32 |
$0.27
(1.42%)
|
| April 01, 2026 | 19.05 |
$0.09
(0.47%)
|
| March 31, 2026 | 18.96 |
$0.73
(4.00%)
|
| March 30, 2026 | 18.23 |
$0.82
(4.71%)
|
| March 27, 2026 | 17.41 |
-$1.10
(-5.94%)
|
| March 26, 2026 | 18.51 |
$0.39
(2.15%)
|
| March 25, 2026 | 18.12 |
-$0.46
(-2.48%)
|
| March 24, 2026 | 18.58 |
-$0.82
(-4.23%)
|
| March 23, 2026 | 19.40 |
$0.09
(0.47%)
|
| March 20, 2026 | 19.31 |
-$0.82
(-4.07%)
|
| March 19, 2026 | 20.13 |
$0.13
(0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
