Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palo Alto Networks CDR (CAD Hedged) (PANW : TSX)
Sector: Other
|
Close (10-16-2026) |
$40.01 |
|---|---|
| Change |
-$3.28
(-7.58%)
|
| Volume | 59,335 |
| Open | $43.52 |
|---|---|
| Day Range | $39.47 - $43.82 |
| 52 Week Low | $16.58 |
| 52 Week High | $50.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $386,129,567,905 |
| Shares Outstanding | 9,650,826,491 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.57 |
Period
Loading......
Loading......
Legend
Palo Alto Networks CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 40.01 |
-$3.28
(-7.58%)
|
| October 15, 2026 | 43.29 |
-$0.60
(-1.37%)
|
| October 14, 2026 | 43.89 |
-$2.55
(-5.49%)
|
| October 13, 2026 | 46.44 |
-$2.53
(-5.17%)
|
| October 12, 2026 | 48.97 |
$0.00
(0.00%)
|
| October 09, 2026 | 48.97 |
$2.38
(5.11%)
|
| October 08, 2026 | 46.59 |
-$0.87
(-1.83%)
|
| October 07, 2026 | 47.46 |
-$1.69
(-3.44%)
|
| October 06, 2026 | 49.15 |
$1.53
(3.21%)
|
| October 05, 2026 | 47.62 |
$0.45
(0.95%)
|
| October 02, 2026 | 47.17 |
$0.75
(1.62%)
|
| October 01, 2026 | 46.42 |
-$0.11
(-0.24%)
|
| September 30, 2026 | 46.53 |
$1.10
(2.42%)
|
| September 29, 2026 | 45.43 |
-$0.42
(-0.92%)
|
| September 28, 2026 | 45.85 |
$2.02
(4.61%)
|
| September 25, 2026 | 43.83 |
-$1.83
(-4.01%)
|
| September 24, 2026 | 45.66 |
-$0.36
(-0.78%)
|
| September 23, 2026 | 46.02 |
$2.17
(4.95%)
|
| September 22, 2026 | 43.85 |
$0.33
(0.76%)
|
| September 21, 2026 | 43.52 |
$0.95
(2.23%)
|
| September 18, 2026 | 42.57 |
-$1.38
(-3.14%)
|
| September 17, 2026 | 43.95 |
$0.02
(0.05%)
|
| September 16, 2026 | 43.93 |
-$0.01
(-0.02%)
|
| September 15, 2026 | 43.94 |
$0.16
(0.37%)
|
| September 14, 2026 | 43.78 |
$5.04
(13.01%)
|
| September 11, 2026 | 38.74 |
-$0.89
(-2.25%)
|
| September 10, 2026 | 39.63 |
$0.44
(1.12%)
|
| September 09, 2026 | 39.19 |
-$0.30
(-0.76%)
|
| September 08, 2026 | 39.49 |
$0.45
(1.15%)
|
| September 07, 2026 | 39.04 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
