Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palo Alto Networks CDR (CAD Hedged) (PANW : TSX)
Sector: Other
|
Close (08-27-2026) |
$44.80 |
|---|---|
| Change |
$5.02
(12.62%)
|
| Volume | 38,311 |
| Open | $41.89 |
|---|---|
| Day Range | $41.89 - $45.36 |
| 52 Week Low | $16.58 |
| 52 Week High | $46.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $430,127,287,610 |
| Shares Outstanding | 9,601,055,527 |
| Book Value per Share | $1.32 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Palo Alto Networks CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 44.80 |
$5.02
(12.62%)
|
| August 26, 2026 | 39.78 |
$0.00
(0.00%)
|
| August 25, 2026 | 39.78 |
-$1.30
(-3.16%)
|
| August 24, 2026 | 41.08 |
-$0.71
(-1.70%)
|
| August 21, 2026 | 41.79 |
$0.66
(1.60%)
|
| August 20, 2026 | 41.13 |
-$1.10
(-2.60%)
|
| August 19, 2026 | 42.23 |
-$1.62
(-3.69%)
|
| August 18, 2026 | 43.85 |
-$0.18
(-0.41%)
|
| August 17, 2026 | 44.03 |
-$1.00
(-2.22%)
|
| August 14, 2026 | 45.03 |
-$1.37
(-2.95%)
|
| August 13, 2026 | 46.40 |
$1.05
(2.32%)
|
| August 12, 2026 | 45.35 |
$0.34
(0.76%)
|
| August 11, 2026 | 45.01 |
-$0.04
(-0.09%)
|
| August 10, 2026 | 45.05 |
$2.41
(5.65%)
|
| August 07, 2026 | 42.64 |
$0.56
(1.33%)
|
| August 06, 2026 | 42.08 |
-$0.49
(-1.15%)
|
| August 05, 2026 | 42.57 |
-$0.42
(-0.98%)
|
| August 04, 2026 | 42.99 |
$4.03
(10.34%)
|
| August 03, 2026 | 38.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 38.96 |
$0.78
(2.04%)
|
| July 30, 2026 | 38.18 |
$1.39
(3.78%)
|
| July 29, 2026 | 36.79 |
-$0.63
(-1.68%)
|
| July 28, 2026 | 37.42 |
$0.18
(0.48%)
|
| July 27, 2026 | 37.24 |
-$0.72
(-1.90%)
|
| July 24, 2026 | 37.96 |
-$0.27
(-0.71%)
|
| July 23, 2026 | 38.23 |
-$1.15
(-2.92%)
|
| July 22, 2026 | 39.38 |
-$0.84
(-2.09%)
|
| July 21, 2026 | 40.22 |
-$0.71
(-1.73%)
|
| July 20, 2026 | 40.93 |
-$1.21
(-2.87%)
|
| July 17, 2026 | 42.14 |
$0.55
(1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
