Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldman Sachs CDR (CAD Hedged) (GS : TSX)
Sector: Other
|
Close (07-14-2026) |
$54.58 |
|---|---|
| Change |
$4.60
(9.20%)
|
| Volume | 107,269 |
| Open | $52.06 |
|---|---|
| Day Range | $52.01 - $54.58 |
| 52 Week Low | $33.93 |
| 52 Week High | $53.76 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (06-01-2026) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $459,405,477,537 |
| Shares Outstanding | 8,417,102,923 |
| Book Value per Share | $0.14 |
| Earnings per Share | $76.07 |
Period
Loading......
Loading......
Legend
Goldman Sachs CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 54.58 |
$4.60
(9.20%)
|
| July 13, 2026 | 49.98 |
-$0.67
(-1.32%)
|
| July 10, 2026 | 50.65 |
$0.21
(0.42%)
|
| July 09, 2026 | 50.44 |
$1.27
(2.58%)
|
| July 08, 2026 | 49.17 |
-$0.68
(-1.36%)
|
| July 07, 2026 | 49.85 |
-$0.32
(-0.64%)
|
| July 06, 2026 | 50.39 |
$0.38
(0.76%)
|
| July 03, 2026 | 50.01 |
$1.05
(2.14%)
|
| July 02, 2026 | 48.96 |
$0.58
(1.20%)
|
| July 01, 2026 | 48.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 48.38 |
-$0.59
(-1.20%)
|
| June 29, 2026 | 48.97 |
$0.32
(0.66%)
|
| June 26, 2026 | 48.65 |
-$2.26
(-4.44%)
|
| June 25, 2026 | 50.91 |
-$0.56
(-1.09%)
|
| June 24, 2026 | 51.47 |
-$1.03
(-1.96%)
|
| June 23, 2026 | 52.50 |
-$0.36
(-0.68%)
|
| June 22, 2026 | 52.86 |
$0.06
(0.11%)
|
| June 19, 2026 | 52.80 |
$0.22
(0.42%)
|
| June 18, 2026 | 52.58 |
-$0.17
(-0.32%)
|
| June 17, 2026 | 52.75 |
$0.50
(0.96%)
|
| June 16, 2026 | 52.25 |
$0.67
(1.30%)
|
| June 15, 2026 | 51.58 |
$0.68
(1.34%)
|
| June 12, 2026 | 50.90 |
$1.35
(2.72%)
|
| June 11, 2026 | 49.55 |
$1.61
(3.36%)
|
| June 10, 2026 | 47.94 |
-$1.47
(-2.98%)
|
| June 09, 2026 | 49.41 |
-$0.64
(-1.28%)
|
| June 08, 2026 | 50.05 |
$0.26
(0.52%)
|
| June 05, 2026 | 49.79 |
-$2.54
(-4.85%)
|
| June 04, 2026 | 52.33 |
$2.18
(4.35%)
|
| June 03, 2026 | 50.15 |
-$0.87
(-1.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
