Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$11.44 |
|---|---|
| Change |
-$0.18
(-1.55%)
|
| Volume | 11,117 |
| Open | $11.54 |
|---|---|
| Day Range | $11.42 - $11.58 |
| 52 Week Low | $10.38 |
| 52 Week High | $14.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $240,696,704,465 |
| Shares Outstanding | 21,039,921,719 |
| Book Value per Share | $0.19 |
| Earnings per Share | $8.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 11.44 |
-$0.18
(-1.55%)
|
| May 28, 2026 | 11.62 |
-$0.06
(-0.51%)
|
| May 27, 2026 | 11.68 |
$0.09
(0.78%)
|
| May 26, 2026 | 11.59 |
-$0.19
(-1.61%)
|
| May 25, 2026 | 11.78 |
$0.21
(1.82%)
|
| May 22, 2026 | 11.57 |
-$0.05
(-0.43%)
|
| May 21, 2026 | 11.62 |
-$0.08
(-0.68%)
|
| May 20, 2026 | 11.70 |
$0.18
(1.56%)
|
| May 19, 2026 | 11.52 |
$0.00
(0.00%)
|
| May 18, 2026 | 11.52 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.52 |
-$0.32
(-2.70%)
|
| May 14, 2026 | 11.84 |
$0.05
(0.42%)
|
| May 13, 2026 | 11.79 |
-$0.11
(-0.92%)
|
| May 12, 2026 | 11.90 |
$0.17
(1.45%)
|
| May 11, 2026 | 11.73 |
-$0.37
(-3.06%)
|
| May 08, 2026 | 12.10 |
-$0.12
(-0.98%)
|
| May 07, 2026 | 12.22 |
$0.08
(0.66%)
|
| May 06, 2026 | 12.14 |
$0.86
(7.62%)
|
| May 05, 2026 | 11.28 |
-$0.13
(-1.14%)
|
| May 04, 2026 | 11.41 |
-$0.21
(-1.81%)
|
| May 01, 2026 | 11.62 |
-$0.04
(-0.34%)
|
| April 30, 2026 | 11.66 |
$0.29
(2.55%)
|
| April 29, 2026 | 11.37 |
-$0.03
(-0.26%)
|
| April 28, 2026 | 11.40 |
-$0.10
(-0.87%)
|
| April 27, 2026 | 11.50 |
-$0.01
(-0.09%)
|
| April 24, 2026 | 11.51 |
-$0.19
(-1.62%)
|
| April 23, 2026 | 11.70 |
-$0.08
(-0.68%)
|
| April 22, 2026 | 11.78 |
$0.05
(0.43%)
|
| April 21, 2026 | 11.73 |
-$0.23
(-1.92%)
|
| April 20, 2026 | 11.96 |
$0.02
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
