Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CrowdStrike CDR (CAD Hedged) (CRWD : TSX)
Sector: Other
|
Close (10-23-2026) |
$15.93 |
|---|---|
| Change |
$1.19
(8.07%)
|
| Volume | 170,062 |
| Open | $14.90 |
|---|---|
| Day Range | $14.55 - $15.96 |
| 52 Week Low | $5.40 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $81,556,410,165 |
| Shares Outstanding | 5,119,674,210 |
| Book Value per Share | $2.96 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
CrowdStrike CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 15.93 |
$1.19
(8.07%)
|
| October 22, 2026 | 14.74 |
-$0.08
(-0.54%)
|
| October 21, 2026 | 14.82 |
$0.73
(5.18%)
|
| October 20, 2026 | 14.09 |
-$0.04
(-0.28%)
|
| October 19, 2026 | 14.13 |
$0.04
(0.28%)
|
| October 16, 2026 | 14.09 |
-$1.05
(-6.96%)
|
| October 15, 2026 | 15.14 |
-$1.55
(-2.01%)
|
| October 14, 2026 | 15.45 |
-$3.65
(-4.51%)
|
| October 13, 2026 | 16.18 |
-$4.30
(-5.05%)
|
| October 12, 2026 | 17.04 |
$68.18
(400.00%)
|
| October 09, 2026 | 17.04 |
$3.69
(4.53%)
|
| October 08, 2026 | 16.31 |
-$0.71
(-0.86%)
|
| October 07, 2026 | 16.45 |
-$4.26
(-4.92%)
|
| October 06, 2026 | 17.30 |
$1.95
(2.31%)
|
| October 05, 2026 | 16.91 |
$0.88
(1.05%)
|
| October 02, 2026 | 16.73 |
$1.28
(1.55%)
|
| October 01, 2026 | 16.48 |
$0.31
(0.38%)
|
| September 30, 2026 | 16.42 |
$0.67
(0.82%)
|
| September 29, 2026 | 16.28 |
$1.04
(1.29%)
|
| September 28, 2026 | 16.07 |
$2.25
(2.88%)
|
| September 25, 2026 | 15.62 |
-$2.40
(-2.98%)
|
| September 24, 2026 | 16.10 |
-$0.87
(-1.07%)
|
| September 23, 2026 | 16.28 |
$3.70
(4.76%)
|
| September 22, 2026 | 15.54 |
$0.36
(0.47%)
|
| September 21, 2026 | 15.47 |
$3.64
(4.94%)
|
| September 18, 2026 | 14.74 |
-$2.54
(-3.33%)
|
| September 17, 2026 | 15.25 |
$1.43
(1.91%)
|
| September 16, 2026 | 14.96 |
-$0.42
(-0.56%)
|
| September 15, 2026 | 15.04 |
$2.24
(3.07%)
|
| September 14, 2026 | 14.60 |
$8.95
(13.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
