Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CrowdStrike CDR (CAD Hedged) (CRWD : TSX)
Sector: Other
|
Close (07-14-2026) |
$65.57 |
|---|---|
| Change |
$7.05
(12.05%)
|
| Volume | 47,109 |
| Open | $60.25 |
|---|---|
| Day Range | $60.25 - $65.58 |
| 52 Week Low | $26.98 |
| 52 Week High | $65.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,189,178,741,766 |
| Shares Outstanding | 18,136,018,633 |
| Book Value per Share | $3.20 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
CrowdStrike CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 65.57 |
$7.05
(12.05%)
|
| July 13, 2026 | 58.52 |
$0.25
(0.43%)
|
| July 10, 2026 | 58.27 |
-$3.50
(-5.67%)
|
| July 09, 2026 | 61.77 |
$2.28
(3.83%)
|
| July 08, 2026 | 59.49 |
-$0.79
(-1.31%)
|
| July 07, 2026 | 60.28 |
-$1.74
(-2.81%)
|
| July 06, 2026 | 62.02 |
$1.03
(1.69%)
|
| July 03, 2026 | 60.99 |
$0.34
(0.56%)
|
| July 02, 2026 | 60.65 |
$1.17
(1.97%)
|
| July 01, 2026 | 59.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 59.48 |
$1.67
(2.89%)
|
| June 29, 2026 | 57.81 |
$3.15
(5.76%)
|
| June 26, 2026 | 54.66 |
$1.75
(3.31%)
|
| June 25, 2026 | 52.91 |
$0.52
(0.99%)
|
| June 24, 2026 | 52.39 |
-$0.67
(-1.26%)
|
| June 23, 2026 | 53.06 |
$0.49
(0.93%)
|
| June 22, 2026 | 52.57 |
-$1.14
(-2.12%)
|
| June 19, 2026 | 53.71 |
$0.49
(0.92%)
|
| June 18, 2026 | 53.22 |
-$0.02
(-0.04%)
|
| June 17, 2026 | 53.24 |
$0.29
(0.55%)
|
| June 16, 2026 | 52.95 |
-$1.10
(-2.04%)
|
| June 15, 2026 | 54.05 |
$0.86
(1.62%)
|
| June 12, 2026 | 53.19 |
-$0.74
(-1.37%)
|
| June 11, 2026 | 53.93 |
$3.46
(6.86%)
|
| June 10, 2026 | 50.47 |
$0.28
(0.56%)
|
| June 09, 2026 | 50.19 |
-$1.13
(-2.20%)
|
| June 08, 2026 | 51.32 |
-$0.93
(-1.78%)
|
| June 05, 2026 | 52.25 |
-$3.80
(-6.78%)
|
| June 04, 2026 | 56.05 |
-$2.05
(-3.53%)
|
| June 03, 2026 | 58.10 |
-$1.94
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
