Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IBM CDR (CAD Hedged) (IBM : TSX)
Sector: Other
|
Close (07-14-2026) |
$32.18 |
|---|---|
| Change |
-$10.68
(-24.92%)
|
| Volume | 1,178,369 |
| Open | $33.52 |
|---|---|
| Day Range | $31.60 - $33.87 |
| 52 Week Low | $31.50 |
| 52 Week High | $49.21 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (05-08-2026) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $278,895,317,466 |
| Shares Outstanding | 8,666,728,324 |
| Book Value per Share | $1.22 |
| Earnings per Share | $15.81 |
Period
Loading......
Loading......
Legend
IBM CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 32.18 |
-$10.68
(-24.92%)
|
| July 13, 2026 | 42.86 |
$0.41
(0.97%)
|
| July 10, 2026 | 42.45 |
-$1.10
(-2.53%)
|
| July 09, 2026 | 43.55 |
-$0.97
(-2.18%)
|
| July 08, 2026 | 44.52 |
-$0.66
(-1.46%)
|
| July 07, 2026 | 45.18 |
$0.94
(2.12%)
|
| July 06, 2026 | 44.24 |
$1.45
(3.39%)
|
| July 03, 2026 | 42.79 |
$0.12
(0.28%)
|
| July 02, 2026 | 42.67 |
$1.09
(2.62%)
|
| July 01, 2026 | 41.58 |
$0.00
(0.00%)
|
| June 30, 2026 | 41.58 |
$0.50
(1.22%)
|
| June 29, 2026 | 41.08 |
$0.96
(2.39%)
|
| June 26, 2026 | 40.12 |
$1.79
(4.67%)
|
| June 25, 2026 | 38.33 |
-$0.61
(-1.57%)
|
| June 24, 2026 | 38.94 |
-$0.25
(-0.64%)
|
| June 23, 2026 | 39.19 |
$1.76
(4.70%)
|
| June 22, 2026 | 37.43 |
$0.33
(0.89%)
|
| June 19, 2026 | 37.10 |
$0.21
(0.57%)
|
| June 18, 2026 | 36.89 |
-$1.95
(-5.02%)
|
| June 17, 2026 | 38.84 |
-$0.94
(-2.35%)
|
| June 16, 2026 | 40.03 |
$0.37
(0.93%)
|
| June 15, 2026 | 39.66 |
-$0.57
(-1.42%)
|
| June 12, 2026 | 40.23 |
-$0.41
(-1.01%)
|
| June 11, 2026 | 40.64 |
$0.28
(0.69%)
|
| June 10, 2026 | 40.36 |
-$0.70
(-1.70%)
|
| June 09, 2026 | 41.06 |
-$0.53
(-1.27%)
|
| June 08, 2026 | 41.59 |
-$0.54
(-1.28%)
|
| June 05, 2026 | 42.13 |
-$2.61
(-5.83%)
|
| June 04, 2026 | 44.74 |
-$0.63
(-1.39%)
|
| June 03, 2026 | 45.37 |
-$3.43
(-7.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
