Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-21-2026) |
$37.55 |
|---|---|
| Change |
$4.25
(12.76%)
|
| Volume | 219,114 |
| Open | $34.72 |
|---|---|
| Day Range | $34.30 - $37.58 |
| 52 Week Low | $31.50 |
| 52 Week High | $48.62 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (05-08-2026) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $325,435,648,566 |
| Shares Outstanding | 8,666,728,324 |
| Book Value per Share | $1.07 |
| Earnings per Share | $15.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 37.55 |
$4.25
(12.76%)
|
| May 20, 2026 | 33.30 |
$0.22
(0.67%)
|
| May 19, 2026 | 33.08 |
$0.55
(1.69%)
|
| May 18, 2026 | 32.53 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.53 |
$0.15
(0.46%)
|
| May 14, 2026 | 32.38 |
$0.49
(1.54%)
|
| May 13, 2026 | 31.89 |
-$0.66
(-2.03%)
|
| May 12, 2026 | 32.55 |
-$0.60
(-1.81%)
|
| May 11, 2026 | 33.15 |
-$0.93
(-2.73%)
|
| May 08, 2026 | 34.08 |
-$0.22
(-0.64%)
|
| May 07, 2026 | 34.30 |
$0.79
(2.36%)
|
| May 06, 2026 | 33.51 |
-$0.45
(-1.33%)
|
| May 05, 2026 | 33.96 |
-$0.08
(-0.24%)
|
| May 04, 2026 | 34.04 |
-$0.43
(-1.25%)
|
| May 01, 2026 | 34.47 |
$0.23
(0.67%)
|
| April 30, 2026 | 34.24 |
$0.58
(1.72%)
|
| April 29, 2026 | 33.66 |
-$0.92
(-2.66%)
|
| April 28, 2026 | 34.58 |
$0.71
(2.10%)
|
| April 27, 2026 | 33.87 |
-$0.65
(-1.88%)
|
| April 24, 2026 | 34.52 |
$0.16
(0.47%)
|
| April 23, 2026 | 34.36 |
-$3.06
(-8.18%)
|
| April 22, 2026 | 37.42 |
-$0.51
(-1.34%)
|
| April 21, 2026 | 37.93 |
$0.28
(0.74%)
|
| April 20, 2026 | 37.65 |
-$0.02
(-0.05%)
|
| April 17, 2026 | 37.67 |
$0.45
(1.21%)
|
| April 16, 2026 | 37.22 |
$0.79
(2.17%)
|
| April 15, 2026 | 36.43 |
$0.70
(1.96%)
|
| April 14, 2026 | 35.73 |
$0.40
(1.13%)
|
| April 13, 2026 | 35.33 |
$1.02
(2.97%)
|
| April 10, 2026 | 34.31 |
-$0.83
(-2.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
