Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micron CDR (CAD Hedged) (MU : TSX)
Sector: Other
|
Close (06-26-2026) |
$49.62 |
|---|---|
| Change |
-$3.92
(-7.32%)
|
| Volume | 2,114,671 |
| Open | $50.10 |
|---|---|
| Day Range | $49.62 - $52.87 |
| 52 Week Low | $4.67 |
| 52 Week High | $55.30 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (03-30-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,806,064,060,341 |
| Shares Outstanding | 36,397,905,287 |
| Book Value per Share | $0.77 |
| Earnings per Share | $61.75 |
Period
Loading......
Loading......
Legend
Micron CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 49.62 |
-$3.92
(-7.32%)
|
| June 25, 2026 | 53.54 |
$7.56
(16.44%)
|
| June 24, 2026 | 45.98 |
-$0.46
(-0.99%)
|
| June 23, 2026 | 46.44 |
-$7.09
(-13.24%)
|
| June 22, 2026 | 53.53 |
$2.76
(5.44%)
|
| June 19, 2026 | 50.77 |
$0.82
(1.64%)
|
| June 18, 2026 | 49.95 |
$3.84
(8.33%)
|
| June 17, 2026 | 46.11 |
$1.06
(2.35%)
|
| June 16, 2026 | 45.05 |
-$2.93
(-6.11%)
|
| June 15, 2026 | 47.98 |
$4.70
(10.86%)
|
| June 12, 2026 | 43.28 |
-$0.62
(-1.41%)
|
| June 11, 2026 | 43.90 |
$4.50
(11.42%)
|
| June 10, 2026 | 39.40 |
-$1.81
(-4.39%)
|
| June 09, 2026 | 41.21 |
-$0.68
(-1.62%)
|
| June 08, 2026 | 41.89 |
$3.65
(9.54%)
|
| June 05, 2026 | 38.24 |
-$5.84
(-13.25%)
|
| June 04, 2026 | 44.08 |
-$3.59
(-7.53%)
|
| June 03, 2026 | 47.67 |
$0.71
(1.51%)
|
| June 02, 2026 | 46.96 |
$1.21
(2.64%)
|
| June 01, 2026 | 45.75 |
$2.98
(6.97%)
|
| May 29, 2026 | 42.77 |
$2.01
(4.93%)
|
| May 28, 2026 | 40.76 |
-$0.23
(-0.56%)
|
| May 27, 2026 | 40.99 |
$1.44
(3.64%)
|
| May 26, 2026 | 39.55 |
$4.57
(13.06%)
|
| May 25, 2026 | 34.98 |
$1.78
(5.36%)
|
| May 22, 2026 | 33.20 |
-$0.47
(-1.40%)
|
| May 21, 2026 | 33.67 |
$1.38
(4.27%)
|
| May 20, 2026 | 32.29 |
$1.34
(4.33%)
|
| May 19, 2026 | 30.95 |
-$1.13
(-3.52%)
|
| May 18, 2026 | 32.08 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
