Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micron CDR (CAD Hedged) (MU : TSX)
Sector: Other
|
Close (11-05-2026) |
$28.82 |
|---|---|
| Change |
-$5.92
(-17.05%)
|
| Volume | 8,337,837 |
| Open | $32.86 |
|---|---|
| Day Range | $28.57 - $33.28 |
| 52 Week Low | $8.63 |
| 52 Week High | $55.30 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (10-14-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,064,012,379,128 |
| Shares Outstanding | 36,919,235,917 |
| Book Value per Share | $0.32 |
| Earnings per Share | $103.95 |
Period
Loading......
Loading......
Legend
Micron CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 28.82 |
-$5.92
(-17.05%)
|
| November 04, 2026 | 34.75 |
-$2.66
(-7.11%)
|
| November 03, 2026 | 37.41 |
$0.95
(2.61%)
|
| November 02, 2026 | 36.46 |
-$2.24
(-5.79%)
|
| October 30, 2026 | 38.70 |
-$2.14
(-5.24%)
|
| October 29, 2026 | 40.84 |
-$2.14
(-4.98%)
|
| October 28, 2026 | 42.98 |
$2.35
(5.78%)
|
| October 27, 2026 | 40.63 |
$1.11
(2.81%)
|
| October 26, 2026 | 39.52 |
$1.13
(2.94%)
|
| October 23, 2026 | 38.39 |
$0.85
(2.26%)
|
| October 22, 2026 | 37.54 |
-$2.45
(-6.13%)
|
| October 21, 2026 | 39.99 |
$0.72
(1.83%)
|
| October 20, 2026 | 39.27 |
-$0.39
(-0.98%)
|
| October 19, 2026 | 39.66 |
$1.16
(3.01%)
|
| October 16, 2026 | 38.50 |
-$2.31
(-5.66%)
|
| October 15, 2026 | 40.81 |
$0.80
(2.00%)
|
| October 14, 2026 | 40.01 |
-$1.71
(-4.10%)
|
| October 13, 2026 | 41.72 |
-$3.35
(-7.43%)
|
| October 12, 2026 | 45.07 |
$0.00
(0.00%)
|
| October 09, 2026 | 45.07 |
-$0.28
(-0.62%)
|
| October 08, 2026 | 45.35 |
-$2.25
(-4.73%)
|
| October 07, 2026 | 47.60 |
$1.87
(4.09%)
|
| October 06, 2026 | 45.73 |
-$0.87
(-1.87%)
|
| October 05, 2026 | 46.60 |
-$0.42
(-0.89%)
|
| October 02, 2026 | 47.02 |
-$1.05
(-2.18%)
|
| October 01, 2026 | 48.07 |
$1.27
(2.71%)
|
| September 30, 2026 | 46.80 |
$0.15
(0.32%)
|
| September 29, 2026 | 46.65 |
$0.47
(1.02%)
|
| September 28, 2026 | 46.18 |
-$1.23
(-2.59%)
|
| September 25, 2026 | 47.41 |
$0.06
(0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
