Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eli Lilly CDR (CAD Hedged) (LLY : TSX)
Sector: Other
|
Close (10-14-2026) |
$43.22 |
|---|---|
| Change |
$1.59
(3.82%)
|
| Volume | 148,912 |
| Open | $42.16 |
|---|---|
| Day Range | $42.00 - $43.39 |
| 52 Week Low | $28.77 |
| 52 Week High | $46.26 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (08-14-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,592,520,865,730 |
| Shares Outstanding | 36,846,850,202 |
| Book Value per Share | $1.16 |
| Earnings per Share | $42.41 |
Period
Loading......
Loading......
Legend
Eli Lilly CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 43.22 |
$1.59
(3.82%)
|
| October 13, 2026 | 41.63 |
-$0.39
(-0.93%)
|
| October 12, 2026 | 42.02 |
$0.00
(0.00%)
|
| October 09, 2026 | 42.02 |
$0.31
(0.74%)
|
| October 08, 2026 | 41.71 |
-$0.66
(-1.56%)
|
| October 07, 2026 | 42.37 |
$1.06
(2.57%)
|
| October 06, 2026 | 41.31 |
$0.43
(1.05%)
|
| October 05, 2026 | 40.88 |
$0.07
(0.17%)
|
| October 02, 2026 | 40.81 |
-$0.22
(-0.54%)
|
| October 01, 2026 | 41.03 |
-$0.39
(-0.94%)
|
| September 30, 2026 | 41.42 |
-$0.93
(-2.20%)
|
| September 29, 2026 | 42.35 |
$0.04
(0.09%)
|
| September 28, 2026 | 42.31 |
$0.07
(0.17%)
|
| September 25, 2026 | 42.24 |
-$0.02
(-0.05%)
|
| September 24, 2026 | 42.26 |
$1.05
(2.55%)
|
| September 23, 2026 | 41.21 |
-$0.62
(-1.48%)
|
| September 22, 2026 | 41.83 |
$0.23
(0.55%)
|
| September 21, 2026 | 41.60 |
$0.48
(1.17%)
|
| September 18, 2026 | 41.12 |
-$0.05
(-0.12%)
|
| September 17, 2026 | 41.17 |
$0.54
(1.33%)
|
| September 16, 2026 | 40.69 |
$0.07
(0.17%)
|
| September 15, 2026 | 40.62 |
-$0.05
(-0.12%)
|
| September 14, 2026 | 40.67 |
$0.79
(1.98%)
|
| September 11, 2026 | 39.88 |
-$0.27
(-0.67%)
|
| September 10, 2026 | 40.15 |
-$0.04
(-0.10%)
|
| September 09, 2026 | 40.19 |
$0.12
(0.30%)
|
| September 08, 2026 | 40.07 |
-$1.03
(-2.51%)
|
| September 07, 2026 | 41.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 41.10 |
-$0.38
(-0.92%)
|
| September 03, 2026 | 41.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
