Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-04-2026) |
$10.72 |
|---|---|
| Change |
-$1.41
(-11.62%)
|
| Volume | 1,444,755 |
| Open | $11.94 |
|---|---|
| Day Range | $10.42 - $11.94 |
| 52 Week Low | $5.20 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $463,803,860,678 |
| Shares Outstanding | 43,265,285,511 |
| Book Value per Share | $3.87 |
| Earnings per Share | $0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 10.72 |
-$1.41
(-11.62%)
|
| February 03, 2026 | 12.13 |
$0.75
(6.59%)
|
| February 02, 2026 | 11.38 |
$0.09
(0.80%)
|
| January 30, 2026 | 11.29 |
-$0.37
(-3.17%)
|
| January 29, 2026 | 11.66 |
-$0.42
(-3.48%)
|
| January 28, 2026 | 12.08 |
-$0.63
(-4.96%)
|
| January 27, 2026 | 12.71 |
-$0.14
(-1.09%)
|
| January 26, 2026 | 12.85 |
-$0.16
(-1.23%)
|
| January 23, 2026 | 13.01 |
$0.27
(2.12%)
|
| January 22, 2026 | 12.74 |
$0.03
(0.24%)
|
| January 21, 2026 | 12.71 |
-$0.24
(-1.85%)
|
| January 20, 2026 | 12.95 |
-$0.10
(-0.77%)
|
| January 19, 2026 | 13.05 |
-$0.09
(-0.68%)
|
| January 16, 2026 | 13.14 |
-$0.44
(-3.24%)
|
| January 15, 2026 | 13.58 |
-$0.10
(-0.73%)
|
| January 14, 2026 | 13.68 |
-$0.04
(-0.29%)
|
| January 13, 2026 | 13.72 |
-$0.06
(-0.44%)
|
| January 12, 2026 | 13.78 |
$0.17
(1.25%)
|
| January 09, 2026 | 13.61 |
$0.02
(0.15%)
|
| January 08, 2026 | 13.59 |
-$0.41
(-2.93%)
|
| January 07, 2026 | 14.00 |
$0.19
(1.38%)
|
| January 06, 2026 | 13.81 |
$0.43
(3.21%)
|
| January 05, 2026 | 13.38 |
$0.45
(3.48%)
|
| January 02, 2026 | 12.93 |
-$0.72
(-5.27%)
|
| January 01, 2026 | 13.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.65 |
-$0.29
(-2.08%)
|
| December 30, 2025 | 13.94 |
-$0.24
(-1.69%)
|
| December 29, 2025 | 14.18 |
-$0.74
(-4.96%)
|
| December 26, 2025 | 14.92 |
$0.00
(0.00%)
|
| December 25, 2025 | 14.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
