Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palantir CDR (CAD Hedged) (PLTR : TSX)
Sector: Other
|
Close (09-23-2026) |
$14.46 |
|---|---|
| Change |
$0.54
(3.88%)
|
| Volume | 552,704 |
| Open | $14.02 |
|---|---|
| Day Range | $13.79 - $14.59 |
| 52 Week Low | $8.06 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $861,766,722,605 |
| Shares Outstanding | 59,596,592,158 |
| Book Value per Share | $3.55 |
| Earnings per Share | $1.79 |
Period
Loading......
Loading......
Legend
Palantir CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 14.46 |
$0.54
(3.88%)
|
| September 22, 2026 | 13.92 |
$0.13
(0.94%)
|
| September 21, 2026 | 13.79 |
$0.42
(3.14%)
|
| September 18, 2026 | 13.37 |
$0.09
(0.68%)
|
| September 17, 2026 | 13.28 |
$0.14
(1.07%)
|
| September 16, 2026 | 13.14 |
$0.14
(1.08%)
|
| September 15, 2026 | 13.00 |
-$0.06
(-0.46%)
|
| September 14, 2026 | 13.06 |
$0.45
(3.57%)
|
| September 11, 2026 | 12.61 |
$0.10
(0.80%)
|
| September 10, 2026 | 12.51 |
-$0.27
(-2.11%)
|
| September 09, 2026 | 12.78 |
-$0.08
(-0.62%)
|
| September 08, 2026 | 12.86 |
-$0.27
(-2.06%)
|
| September 07, 2026 | 13.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.13 |
-$0.62
(-4.51%)
|
| September 03, 2026 | 13.75 |
$0.98
(7.67%)
|
| September 02, 2026 | 12.77 |
-$0.80
(-5.90%)
|
| September 01, 2026 | 13.57 |
-$0.49
(-3.49%)
|
| August 31, 2026 | 14.06 |
$0.03
(0.21%)
|
| August 28, 2026 | 14.03 |
$0.01
(0.07%)
|
| August 27, 2026 | 14.02 |
$0.62
(4.63%)
|
| August 26, 2026 | 13.40 |
$0.37
(2.84%)
|
| August 25, 2026 | 13.03 |
-$0.24
(-1.81%)
|
| August 24, 2026 | 13.27 |
-$0.31
(-2.28%)
|
| August 21, 2026 | 13.58 |
$0.46
(3.51%)
|
| August 20, 2026 | 13.12 |
-$0.10
(-0.76%)
|
| August 19, 2026 | 13.22 |
$0.28
(2.16%)
|
| August 18, 2026 | 12.94 |
-$0.09
(-0.69%)
|
| August 17, 2026 | 13.03 |
-$0.10
(-0.76%)
|
| August 14, 2026 | 13.13 |
-$0.38
(-2.81%)
|
| August 13, 2026 | 13.51 |
$0.60
(4.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
