Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2026) |
$23.19 |
|---|---|
| Change |
$2.59
(12.57%)
|
| Volume | 1,109,591 |
| Open | $20.42 |
|---|---|
| Day Range | $20.30 - $23.59 |
| 52 Week Low | $11.22 |
| 52 Week High | $32.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,632,228,498 |
| Shares Outstanding | 70,385,015 |
| Book Value per Share | $579.75 |
| Earnings per Share | $4,977.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 23.19 |
$2.59
(12.57%)
|
| June 10, 2026 | 20.60 |
$0.40
(1.98%)
|
| June 09, 2026 | 20.20 |
-$1.30
(-6.05%)
|
| June 08, 2026 | 21.50 |
$1.57
(7.88%)
|
| June 05, 2026 | 19.93 |
-$0.82
(-3.95%)
|
| June 04, 2026 | 20.75 |
-$0.85
(-3.94%)
|
| June 03, 2026 | 21.60 |
-$0.40
(-1.82%)
|
| June 02, 2026 | 22.00 |
-$0.26
(-1.17%)
|
| June 01, 2026 | 22.26 |
$0.37
(1.69%)
|
| May 29, 2026 | 21.89 |
-$0.57
(-2.54%)
|
| May 28, 2026 | 22.46 |
$0.98
(4.56%)
|
| May 27, 2026 | 21.48 |
-$0.39
(-1.78%)
|
| May 26, 2026 | 21.87 |
-$0.02
(-0.09%)
|
| May 25, 2026 | 21.89 |
$0.62
(2.91%)
|
| May 22, 2026 | 21.27 |
$0.45
(2.16%)
|
| May 21, 2026 | 20.82 |
-$0.65
(-3.03%)
|
| May 20, 2026 | 21.47 |
$0.59
(2.83%)
|
| May 19, 2026 | 20.88 |
-$1.84
(-8.10%)
|
| May 18, 2026 | 22.72 |
$0.00
(0.00%)
|
| May 15, 2026 | 22.72 |
-$0.58
(-2.49%)
|
| May 14, 2026 | 23.30 |
-$0.70
(-2.92%)
|
| May 13, 2026 | 24.00 |
$0.14
(0.59%)
|
| May 12, 2026 | 23.86 |
-$0.21
(-0.87%)
|
| May 11, 2026 | 24.07 |
-$0.21
(-0.86%)
|
| May 08, 2026 | 24.28 |
$0.61
(2.58%)
|
| May 07, 2026 | 23.67 |
-$0.12
(-0.50%)
|
| May 06, 2026 | 23.79 |
$1.99
(9.13%)
|
| May 05, 2026 | 21.80 |
-$0.55
(-2.46%)
|
| May 04, 2026 | 22.35 |
-$0.29
(-1.28%)
|
| May 01, 2026 | 22.64 |
-$0.41
(-1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
