Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
lululemon CDR (CAD Hedged) (LULU : TSX)
Sector: Other
|
Close (10-22-2026) |
$4.48 |
|---|---|
| Change |
$0.31
(7.43%)
|
| Volume | 720,488 |
| Open | $4.14 |
|---|---|
| Day Range | $4.12 - $4.49 |
| 52 Week Low | $3.91 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $15,054,589,088 |
| Shares Outstanding | 3,360,399,350 |
| Book Value per Share | $0.10 |
| Earnings per Share | $17.06 |
Period
Loading......
Loading......
Legend
lululemon CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 4.48 |
$0.31
(7.43%)
|
| October 21, 2026 | 4.17 |
-$0.15
(-3.47%)
|
| October 20, 2026 | 4.32 |
$0.10
(2.37%)
|
| October 19, 2026 | 4.22 |
$0.03
(0.72%)
|
| October 16, 2026 | 4.19 |
-$0.08
(-1.87%)
|
| October 15, 2026 | 4.27 |
$0.21
(5.17%)
|
| October 14, 2026 | 4.06 |
-$0.01
(-0.25%)
|
| October 13, 2026 | 4.07 |
-$0.02
(-0.49%)
|
| October 12, 2026 | 4.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.09 |
$0.08
(2.00%)
|
| October 08, 2026 | 4.01 |
$0.05
(1.26%)
|
| October 07, 2026 | 3.96 |
-$0.09
(-2.22%)
|
| October 06, 2026 | 4.05 |
$0.03
(0.75%)
|
| October 05, 2026 | 4.02 |
-$0.07
(-1.71%)
|
| October 02, 2026 | 4.09 |
-$0.06
(-1.45%)
|
| October 01, 2026 | 4.15 |
-$0.02
(-0.48%)
|
| September 30, 2026 | 4.17 |
-$0.03
(-0.71%)
|
| September 29, 2026 | 4.20 |
-$0.15
(-3.45%)
|
| September 28, 2026 | 4.35 |
-$0.02
(-0.46%)
|
| September 25, 2026 | 4.37 |
-$0.02
(-0.46%)
|
| September 24, 2026 | 4.39 |
-$0.03
(-0.68%)
|
| September 23, 2026 | 4.42 |
-$0.06
(-1.34%)
|
| September 22, 2026 | 4.48 |
$0.10
(2.28%)
|
| September 21, 2026 | 4.38 |
$0.13
(3.06%)
|
| September 18, 2026 | 4.25 |
-$0.07
(-1.62%)
|
| September 17, 2026 | 4.32 |
$0.17
(4.10%)
|
| September 16, 2026 | 4.15 |
-$0.12
(-2.81%)
|
| September 15, 2026 | 4.27 |
-$0.06
(-1.39%)
|
| September 14, 2026 | 4.33 |
$0.04
(0.93%)
|
| September 11, 2026 | 4.29 |
$0.09
(2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
