Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netflix CDR (CAD Hedged) (NFLX : TSX)
Sector: Other
|
Close (07-17-2026) |
$25.97 |
|---|---|
| Change |
-$2.07
(-7.38%)
|
| Volume | 754,397 |
| Open | $24.64 |
|---|---|
| Day Range | $24.53 - $26.12 |
| 52 Week Low | $26.71 |
| 52 Week High | $49.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $395,113,701,493 |
| Shares Outstanding | 15,214,235,714 |
| Book Value per Share | $3.79 |
| Earnings per Share | $4.34 |
Period
Loading......
Loading......
Legend
Netflix CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 25.97 |
-$2.07
(-7.38%)
|
| July 16, 2026 | 28.04 |
$0.32
(1.15%)
|
| July 15, 2026 | 27.72 |
$0.03
(0.11%)
|
| July 14, 2026 | 27.69 |
-$0.17
(-0.61%)
|
| July 13, 2026 | 27.86 |
$0.26
(0.94%)
|
| July 10, 2026 | 27.60 |
-$0.80
(-2.82%)
|
| July 09, 2026 | 28.40 |
-$0.03
(-0.11%)
|
| July 08, 2026 | 28.43 |
-$0.19
(-0.66%)
|
| July 07, 2026 | 28.62 |
$0.02
(0.07%)
|
| July 06, 2026 | 28.60 |
-$0.78
(-2.65%)
|
| July 03, 2026 | 29.38 |
$0.15
(0.51%)
|
| July 02, 2026 | 29.23 |
$2.35
(8.74%)
|
| July 01, 2026 | 26.88 |
$0.00
(0.00%)
|
| June 30, 2026 | 26.88 |
-$0.91
(-3.27%)
|
| June 29, 2026 | 27.79 |
$0.06
(0.22%)
|
| June 26, 2026 | 27.73 |
$1.01
(3.78%)
|
| June 25, 2026 | 26.72 |
-$0.35
(-1.29%)
|
| June 24, 2026 | 27.07 |
-$0.37
(-1.35%)
|
| June 23, 2026 | 27.44 |
-$0.04
(-0.15%)
|
| June 22, 2026 | 27.48 |
-$1.97
(-6.69%)
|
| June 19, 2026 | 29.45 |
$0.27
(0.93%)
|
| June 18, 2026 | 29.18 |
$0.16
(0.55%)
|
| June 17, 2026 | 29.02 |
-$0.68
(-2.29%)
|
| June 16, 2026 | 29.70 |
-$1.10
(-3.57%)
|
| June 15, 2026 | 30.80 |
$0.53
(1.75%)
|
| June 12, 2026 | 30.27 |
-$0.37
(-1.21%)
|
| June 11, 2026 | 30.64 |
-$0.26
(-0.84%)
|
| June 10, 2026 | 30.90 |
$0.20
(0.65%)
|
| June 09, 2026 | 30.70 |
-$0.45
(-1.44%)
|
| June 08, 2026 | 31.15 |
$0.13
(0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
