Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-17-2026) |
$36.91 |
|---|---|
| Change |
-$3.83
(-9.40%)
|
| Volume | 1,217,986 |
| Open | $36.51 |
|---|---|
| Day Range | $35.98 - $37.33 |
| 52 Week Low | $28.50 |
| 52 Week High | $51.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $563,072,907,261 |
| Shares Outstanding | 15,255,294,155 |
| Book Value per Share | $6.47 |
| Earnings per Share | $3.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 36.91 |
-$3.83
(-9.40%)
|
| April 16, 2026 | 40.74 |
$0.02
(0.05%)
|
| April 15, 2026 | 40.72 |
$0.49
(1.22%)
|
| April 14, 2026 | 40.23 |
$1.19
(3.05%)
|
| April 13, 2026 | 39.04 |
$0.06
(0.15%)
|
| April 10, 2026 | 38.98 |
$0.36
(0.93%)
|
| April 09, 2026 | 38.62 |
$1.02
(2.71%)
|
| April 08, 2026 | 37.60 |
$0.20
(0.53%)
|
| April 07, 2026 | 37.40 |
-$0.13
(-0.35%)
|
| April 06, 2026 | 37.53 |
$0.22
(0.59%)
|
| April 03, 2026 | 37.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.31 |
$1.16
(3.21%)
|
| April 01, 2026 | 36.15 |
-$0.21
(-0.58%)
|
| March 31, 2026 | 36.36 |
$1.20
(3.41%)
|
| March 30, 2026 | 35.16 |
-$0.22
(-0.62%)
|
| March 27, 2026 | 35.38 |
$0.02
(0.06%)
|
| March 26, 2026 | 35.36 |
$0.45
(1.29%)
|
| March 25, 2026 | 34.91 |
$0.52
(1.51%)
|
| March 24, 2026 | 34.39 |
-$0.94
(-2.66%)
|
| March 23, 2026 | 35.33 |
$0.60
(1.73%)
|
| March 20, 2026 | 34.73 |
$0.02
(0.06%)
|
| March 19, 2026 | 34.71 |
-$1.13
(-3.15%)
|
| March 18, 2026 | 35.84 |
$0.11
(0.31%)
|
| March 17, 2026 | 35.73 |
-$0.30
(-0.83%)
|
| March 16, 2026 | 36.03 |
-$0.08
(-0.22%)
|
| March 13, 2026 | 36.11 |
$0.40
(1.12%)
|
| March 12, 2026 | 35.71 |
-$0.22
(-0.61%)
|
| March 11, 2026 | 35.93 |
-$0.77
(-2.10%)
|
| March 10, 2026 | 36.70 |
-$0.49
(-1.32%)
|
| March 09, 2026 | 37.19 |
-$0.33
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
